CAC All-Tradable Gross Total Return (CACTR)

CACTR
🏛️ France →
16,768.26
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 16,746.25 16,768.48 16,731.35 16,731.35 0.0K
09:05 16,725.79 16,727.95 16,701.54 16,701.54 0.0K
09:10 16,698.21 16,698.21 16,669.78 16,669.91 0.0K
09:15 16,667.17 16,686.02 16,667.17 16,685.19 0.0K
09:20 16,682.13 16,696.84 16,680.04 16,691.59 0.0K
09:25 16,690.75 16,692.22 16,680.23 16,681.09 0.0K
09:30 16,681.22 16,692.23 16,681.22 16,688.22 0.0K
09:35 16,694.42 16,700.44 16,687.93 16,700.44 0.0K
09:40 16,701.79 16,705.55 16,701.76 16,702.47 0.0K
09:45 16,701.96 16,721.08 16,701.24 16,721.08 0.0K
09:50 16,721.60 16,727.78 16,719.99 16,724.95 0.0K
09:55 16,724.55 16,732.69 16,724.55 16,731.97 0.0K
10:00 16,732.02 16,732.02 16,717.91 16,719.38 0.0K
10:05 16,719.71 16,731.01 16,718.79 16,727.57 0.0K
10:10 16,725.72 16,732.96 16,725.23 16,729.90 0.0K
10:15 16,730.32 16,730.38 16,726.50 16,730.02 0.0K
10:20 16,727.15 16,733.29 16,725.46 16,732.17 0.0K
10:25 16,733.63 16,734.49 16,726.24 16,726.24 0.0K
10:30 16,725.15 16,728.83 16,724.15 16,727.51 0.0K
10:35 16,726.13 16,731.97 16,724.89 16,730.14 0.0K
10:40 16,730.36 16,733.62 16,728.92 16,729.70 0.0K
10:45 16,730.05 16,734.02 16,724.12 16,728.51 0.0K
10:50 16,728.89 16,730.70 16,721.14 16,722.86 0.0K
10:55 16,723.22 16,726.21 16,718.96 16,718.96 0.0K
11:00 16,718.91 16,718.91 16,710.07 16,710.88 0.0K
11:05 16,710.42 16,712.28 16,706.32 16,706.32 0.0K
11:10 16,705.77 16,706.65 16,700.06 16,706.44 0.0K
11:15 16,707.08 16,721.17 16,707.08 16,720.05 0.0K
11:20 16,720.20 16,720.20 16,709.05 16,709.46 0.0K
11:25 16,708.60 16,708.75 16,702.36 16,706.05 0.0K
11:30 16,705.72 16,707.87 16,701.47 16,703.01 0.0K
11:35 16,702.96 16,705.26 16,699.13 16,699.31 0.0K
11:40 16,699.23 16,707.74 16,698.25 16,707.74 0.0K
11:45 16,707.21 16,713.98 16,705.92 16,713.61 0.0K
11:50 16,713.77 16,719.24 16,710.87 16,715.68 0.0K
11:55 16,713.08 16,713.96 16,709.07 16,709.60 0.0K
12:00 16,709.79 16,709.79 16,696.34 16,699.05 0.0K
12:05 16,698.36 16,702.63 16,698.28 16,701.10 0.0K
12:10 16,700.42 16,705.19 16,698.59 16,705.19 0.0K
12:15 16,704.87 16,708.21 16,704.87 16,707.69 0.0K
12:20 16,709.88 16,712.25 16,709.79 16,711.23 0.0K
12:25 16,711.33 16,716.59 16,709.78 16,709.78 0.0K
12:30 16,707.97 16,709.44 16,700.77 16,701.69 0.0K
12:35 16,701.45 16,701.96 16,692.88 16,694.98 0.0K
12:40 16,694.79 16,697.34 16,692.74 16,694.42 0.0K
12:45 16,693.88 16,704.06 16,693.88 16,699.50 0.0K
12:50 16,699.40 16,711.32 16,699.40 16,710.08 0.0K
12:55 16,709.56 16,709.56 16,697.13 16,699.65 0.0K
13:00 16,698.25 16,701.59 16,696.03 16,696.03 0.0K
13:05 16,695.46 16,695.96 16,687.55 16,689.17 0.0K
13:10 16,689.06 16,689.06 16,680.58 16,681.71 0.0K
13:15 16,682.49 16,682.49 16,668.54 16,668.54 0.0K
13:20 16,668.53 16,668.53 16,661.85 16,664.85 0.0K
13:25 16,665.56 16,666.05 16,654.74 16,659.79 0.0K
13:30 16,659.50 16,661.32 16,653.78 16,661.32 0.0K
13:35 16,661.37 16,662.32 16,655.66 16,655.66 0.0K
13:40 16,655.04 16,655.11 16,647.52 16,647.57 0.0K
13:45 16,646.55 16,648.71 16,631.51 16,631.51 0.0K
13:50 16,631.34 16,637.85 16,627.72 16,637.85 0.0K
13:55 16,640.91 16,652.59 16,640.91 16,651.57 0.0K
14:00 16,649.86 16,654.93 16,643.98 16,654.93 0.0K
14:05 16,656.91 16,658.30 16,650.36 16,652.75 0.0K
14:10 16,652.70 16,653.78 16,643.94 16,646.18 0.0K
14:15 16,646.56 16,646.56 16,637.86 16,638.90 0.0K
14:20 16,638.97 16,648.24 16,637.89 16,648.24 0.0K
14:25 16,649.24 16,658.54 16,649.24 16,652.43 0.0K
14:30 16,653.47 16,657.61 16,650.97 16,654.90 0.0K
14:35 16,653.24 16,659.44 16,652.82 16,659.32 0.0K
14:40 16,658.76 16,661.86 16,651.12 16,651.12 0.0K
14:45 16,651.35 16,654.21 16,649.12 16,650.62 0.0K
14:50 16,650.47 16,650.47 16,646.68 16,648.38 0.0K
14:55 16,648.06 16,648.06 16,638.27 16,639.67 0.0K
15:00 16,638.55 16,640.40 16,628.86 16,636.50 0.0K
15:05 16,637.10 16,639.09 16,631.67 16,631.67 0.0K
15:10 16,627.86 16,645.73 16,627.86 16,643.41 0.0K
15:15 16,643.53 16,651.80 16,642.27 16,651.80 0.0K
15:20 16,651.20 16,655.23 16,649.94 16,654.08 0.0K
15:25 16,652.92 16,655.97 16,647.03 16,647.03 0.0K
15:30 16,648.02 16,669.83 16,647.70 16,669.39 0.0K
15:35 16,669.74 16,681.00 16,669.74 16,679.25 0.0K
15:40 16,680.01 16,685.33 16,670.07 16,673.97 0.0K
15:45 16,672.30 16,673.47 16,664.61 16,664.61 0.0K
15:50 16,659.91 16,663.76 16,651.74 16,656.14 0.0K
15:55 16,657.22 16,663.95 16,652.30 16,652.71 0.0K
16:00 16,655.02 16,661.14 16,655.02 16,660.03 0.0K
16:05 16,659.63 16,663.80 16,658.05 16,659.06 0.0K
16:10 16,659.31 16,668.35 16,658.48 16,668.35 0.0K
16:15 16,668.50 16,681.81 16,663.66 16,681.81 0.0K
16:20 16,682.01 16,683.88 16,675.02 16,680.05 0.0K
16:25 16,679.82 16,688.54 16,679.82 16,688.54 0.0K
16:30 16,689.12 16,690.39 16,686.39 16,688.10 0.0K
16:35 16,688.85 16,699.29 16,687.67 16,698.58 0.0K
16:40 16,697.29 16,706.02 16,697.29 16,698.70 0.0K
16:45 16,697.93 16,697.93 16,690.59 16,695.02 0.0K
16:50 16,695.92 16,702.75 16,694.36 16,697.89 0.0K
16:55 16,698.35 16,701.05 16,696.41 16,698.97 0.0K
17:00 16,700.75 16,700.78 16,693.13 16,699.21 0.0K
17:05 16,697.88 16,699.58 16,690.26 16,693.30 0.0K
17:10 16,693.56 16,695.81 16,686.01 16,687.82 0.0K
17:15 16,686.74 16,687.18 16,679.53 16,679.53 0.0K
17:20 16,681.42 16,690.63 16,681.42 16,689.35 0.0K
17:25 16,688.37 16,688.95 16,678.13 16,678.13 0.0K
17:30 16,676.49 16,676.49 16,676.49 16,676.49 0.0K
17:35 16,676.49 16,676.49 16,663.84 16,663.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible