2.36
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2.26 | 2.31 | 2.14 | 2.27 | 1.3M |
| 2024-12-30 | 2.26 | 2.33 | 2.22 | 2.24 | 1.2M |
| 2024-12-27 | 2.44 | 2.50 | 2.27 | 2.29 | 1.4M |
| 2024-12-26 | 2.31 | 2.50 | 2.24 | 2.49 | 1.1M |
| 2024-12-24 | 2.38 | 2.39 | 2.22 | 2.34 | 1.1M |
| 2024-12-23 | 2.40 | 2.44 | 2.25 | 2.36 | 1.8M |
| 2024-12-20 | 2.27 | 2.51 | 2.23 | 2.38 | 1.8M |
| 2024-12-19 | 2.26 | 2.45 | 2.17 | 2.31 | 1.6M |
| 2024-12-18 | 2.77 | 2.80 | 2.22 | 2.29 | 2.4M |
| 2024-12-17 | 2.67 | 2.78 | 2.61 | 2.75 | 1.4M |
| 2024-12-16 | 2.75 | 2.80 | 2.64 | 2.71 | 1.6M |
| 2024-12-13 | 2.95 | 2.98 | 2.75 | 2.82 | 1.3M |
| 2024-12-12 | 3.04 | 3.15 | 2.93 | 2.94 | 1.2M |
| 2024-12-11 | 2.88 | 3.09 | 2.76 | 3.07 | 2.2M |
| 2024-12-10 | 3.10 | 3.11 | 2.77 | 2.87 | 3.1M |
| 2024-12-09 | 3.30 | 3.34 | 3.11 | 3.11 | 2.2M |
| 2024-12-06 | 3.27 | 3.35 | 3.20 | 3.30 | 2.0M |
| 2024-12-05 | 3.43 | 3.43 | 3.13 | 3.25 | 4.0M |
| 2024-12-04 | 3.74 | 3.79 | 3.33 | 3.51 | 4.5M |
| 2024-12-03 | 4.14 | 4.21 | 3.36 | 3.56 | 7.4M |
| 2024-12-02 | 5.07 | 5.46 | 3.91 | 4.13 | 20.3M |
| 2024-11-29 | 3.80 | 4.60 | 3.61 | 3.82 | 18.0M |
| 2024-11-27 | 2.60 | 3.05 | 2.48 | 3.01 | 4.6M |
| 2024-11-26 | 2.53 | 2.92 | 2.38 | 2.42 | 4.9M |
| 2024-11-25 | 1.95 | 2.49 | 1.90 | 2.29 | 4.9M |
| 2024-11-22 | 1.91 | 2.01 | 1.81 | 1.87 | 4.6M |
| 2024-11-21 | 2.28 | 2.30 | 1.76 | 1.87 | 6.6M |
| 2024-11-20 | 2.56 | 2.62 | 2.18 | 2.26 | 2.5M |
| 2024-11-19 | 2.65 | 2.75 | 2.42 | 2.54 | 2.7M |
| 2024-11-18 | 3.00 | 3.10 | 2.61 | 2.70 | 3.1M |
| 2024-11-15 | 3.84 | 3.84 | 2.96 | 3.03 | 3.9M |
| 2024-11-14 | 4.07 | 4.16 | 3.75 | 3.78 | 1.1M |
| 2024-11-13 | 4.34 | 4.49 | 3.97 | 4.01 | 1.1M |
| 2024-11-12 | 4.41 | 4.46 | 4.20 | 4.30 | 0.8M |
| 2024-11-11 | 4.54 | 4.60 | 4.39 | 4.46 | 0.7M |
| 2024-11-08 | 4.58 | 4.61 | 4.33 | 4.49 | 0.4M |
| 2024-11-07 | 4.68 | 4.74 | 4.45 | 4.58 | 0.5M |
| 2024-11-06 | 4.44 | 4.75 | 4.26 | 4.65 | 1.1M |
| 2024-11-05 | 3.99 | 4.22 | 3.97 | 4.20 | 0.5M |
| 2024-11-04 | 3.71 | 4.08 | 3.66 | 4.00 | 0.9M |
| 2024-11-01 | 3.49 | 3.80 | 3.49 | 3.71 | 1.1M |
| 2024-10-31 | 3.79 | 3.83 | 3.54 | 3.55 | 1.1M |
| 2024-10-30 | 4.21 | 4.25 | 3.77 | 3.79 | 1.2M |
| 2024-10-29 | 4.05 | 4.24 | 4.01 | 4.20 | 0.8M |
| 2024-10-28 | 3.95 | 4.28 | 3.95 | 4.10 | 0.7M |
| 2024-10-25 | 3.88 | 4.02 | 3.85 | 3.91 | 0.9M |
| 2024-10-24 | 4.10 | 4.14 | 3.83 | 3.86 | 1.0M |
| 2024-10-23 | 4.26 | 4.36 | 3.98 | 4.03 | 0.8M |
| 2024-10-22 | 4.49 | 4.59 | 4.23 | 4.29 | 1.3M |
| 2024-10-21 | 4.91 | 4.91 | 4.28 | 4.52 | 1.4M |
| 2024-10-18 | 4.87 | 4.95 | 4.68 | 4.91 | 0.5M |
| 2024-10-17 | 4.71 | 4.88 | 4.54 | 4.85 | 0.8M |
| 2024-10-16 | 4.35 | 4.69 | 4.21 | 4.66 | 0.8M |
| 2024-10-15 | 4.26 | 4.39 | 4.17 | 4.33 | 0.4M |
| 2024-10-14 | 4.20 | 4.36 | 4.12 | 4.25 | 0.5M |
| 2024-10-11 | 3.95 | 4.31 | 3.86 | 4.21 | 0.9M |
| 2024-10-10 | 4.18 | 4.18 | 3.85 | 3.95 | 1.0M |
| 2024-10-09 | 4.23 | 4.39 | 4.05 | 4.14 | 0.5M |
| 2024-10-08 | 4.02 | 4.46 | 3.97 | 4.34 | 1.9M |
| 2024-10-07 | 4.24 | 4.32 | 4.00 | 4.01 | 0.6M |
| 2024-10-04 | 4.40 | 4.60 | 4.23 | 4.26 | 0.7M |
| 2024-10-03 | 4.58 | 4.58 | 4.17 | 4.31 | 0.5M |
| 2024-10-02 | 4.55 | 4.70 | 4.28 | 4.61 | 0.6M |
| 2024-10-01 | 4.75 | 4.91 | 4.53 | 4.64 | 1.0M |
| 2024-09-30 | 4.27 | 4.77 | 4.17 | 4.72 | 0.8M |
| 2024-09-27 | 4.06 | 4.31 | 4.06 | 4.26 | 0.5M |
| 2024-09-26 | 4.07 | 4.26 | 3.96 | 3.99 | 0.9M |
| 2024-09-25 | 4.01 | 4.10 | 3.81 | 3.95 | 0.8M |
| 2024-09-24 | 4.39 | 4.39 | 3.96 | 4.02 | 0.9M |
| 2024-09-23 | 4.71 | 4.86 | 4.24 | 4.37 | 0.9M |
| 2024-09-20 | 4.70 | 4.76 | 4.40 | 4.70 | 2.9M |
| 2024-09-19 | 4.71 | 5.31 | 4.58 | 4.70 | 1.9M |
| 2024-09-18 | 4.18 | 5.04 | 4.18 | 4.48 | 1.3M |
| 2024-09-17 | 4.00 | 4.41 | 3.94 | 4.19 | 1.1M |
| 2024-09-16 | 4.11 | 4.17 | 3.90 | 3.94 | 0.9M |
| 2024-09-13 | 4.11 | 4.31 | 4.05 | 4.11 | 1.0M |
| 2024-09-12 | 4.28 | 4.41 | 4.03 | 4.03 | 0.5M |
| 2024-09-11 | 4.40 | 4.52 | 4.22 | 4.26 | 0.5M |
| 2024-09-10 | 4.41 | 4.56 | 4.31 | 4.44 | 0.5M |
| 2024-09-09 | 4.28 | 4.57 | 4.28 | 4.40 | 0.9M |
| 2024-09-06 | 4.56 | 4.60 | 4.22 | 4.26 | 0.9M |
| 2024-09-05 | 5.11 | 5.13 | 4.54 | 4.54 | 0.6M |
| 2024-09-04 | 5.08 | 5.28 | 4.90 | 5.06 | 0.9M |
| 2024-09-03 | 5.61 | 5.83 | 5.06 | 5.06 | 1.0M |
| 2024-08-30 | 5.81 | 5.97 | 5.58 | 5.63 | 1.0M |
| 2024-08-29 | 5.81 | 6.14 | 5.65 | 5.79 | 0.6M |
| 2024-08-28 | 5.74 | 5.77 | 5.45 | 5.74 | 0.7M |
| 2024-08-27 | 5.92 | 5.92 | 5.66 | 5.76 | 0.4M |
| 2024-08-26 | 6.15 | 6.22 | 5.78 | 5.97 | 0.7M |
| 2024-08-23 | 5.90 | 6.26 | 5.89 | 6.06 | 0.7M |
| 2024-08-22 | 5.95 | 5.95 | 5.52 | 5.80 | 1.3M |
| 2024-08-21 | 4.90 | 5.96 | 4.90 | 5.90 | 2.1M |
| 2024-08-20 | 4.99 | 5.25 | 4.85 | 4.89 | 1.0M |
| 2024-08-19 | 4.50 | 5.06 | 4.50 | 4.97 | 1.6M |
| 2024-08-16 | 4.41 | 4.58 | 4.35 | 4.54 | 0.7M |
| 2024-08-15 | 4.48 | 4.68 | 4.39 | 4.46 | 0.7M |
| 2024-08-14 | 4.60 | 4.60 | 4.36 | 4.38 | 0.7M |
| 2024-08-13 | 4.33 | 4.69 | 4.33 | 4.56 | 1.1M |
| 2024-08-12 | 4.26 | 4.82 | 4.01 | 4.38 | 2.2M |
| 2024-08-09 | 4.04 | 4.19 | 3.93 | 4.16 | 3.0M |
| 2024-08-08 | 4.43 | 4.47 | 3.47 | 4.01 | 7.1M |
| 2024-08-07 | 6.71 | 6.73 | 6.10 | 6.11 | 0.6M |
| 2024-08-06 | 6.57 | 6.71 | 6.26 | 6.53 | 0.4M |
| 2024-08-05 | 6.13 | 6.52 | 6.02 | 6.49 | 0.8M |
| 2024-08-02 | 6.55 | 6.74 | 6.34 | 6.71 | 0.8M |
| 2024-08-01 | 7.16 | 7.22 | 6.68 | 6.88 | 0.7M |
| 2024-07-31 | 6.96 | 7.27 | 6.86 | 7.10 | 0.7M |
| 2024-07-30 | 7.10 | 7.24 | 6.82 | 6.95 | 0.6M |
| 2024-07-29 | 7.21 | 7.26 | 6.88 | 7.08 | 0.5M |
| 2024-07-26 | 6.91 | 7.23 | 6.85 | 7.19 | 0.6M |
| 2024-07-25 | 6.98 | 7.07 | 6.71 | 6.75 | 1.5M |
| 2024-07-24 | 7.02 | 7.26 | 6.86 | 6.91 | 0.7M |
| 2024-07-23 | 7.14 | 7.28 | 7.05 | 7.09 | 0.4M |
| 2024-07-22 | 7.15 | 7.28 | 6.83 | 7.19 | 0.8M |
| 2024-07-19 | 7.10 | 7.46 | 6.94 | 7.09 | 0.9M |
| 2024-07-18 | 7.59 | 7.69 | 7.06 | 7.06 | 0.8M |
| 2024-07-17 | 7.75 | 7.88 | 7.29 | 7.56 | 1.6M |
| 2024-07-16 | 7.98 | 8.10 | 7.80 | 7.86 | 1.2M |
| 2024-07-15 | 8.28 | 8.44 | 7.71 | 7.81 | 1.1M |
| 2024-07-12 | 8.41 | 8.77 | 7.93 | 8.24 | 0.8M |
| 2024-07-11 | 8.13 | 8.61 | 8.00 | 8.20 | 1.1M |
| 2024-07-10 | 7.90 | 7.93 | 7.53 | 7.89 | 0.6M |
| 2024-07-09 | 7.54 | 7.79 | 7.17 | 7.78 | 0.7M |
| 2024-07-08 | 7.14 | 7.57 | 7.08 | 7.56 | 0.7M |
| 2024-07-05 | 7.52 | 7.55 | 6.92 | 7.05 | 0.7M |
| 2024-07-03 | 7.39 | 7.81 | 7.24 | 7.55 | 0.5M |
| 2024-07-02 | 7.77 | 7.90 | 7.39 | 7.39 | 0.9M |
| 2024-07-01 | 7.42 | 7.88 | 7.29 | 7.81 | 0.9M |
| 2024-06-28 | 7.41 | 7.62 | 7.08 | 7.48 | 3.4M |
| 2024-06-27 | 7.28 | 7.48 | 6.98 | 7.34 | 2.1M |
| 2024-06-26 | 7.18 | 7.42 | 6.90 | 7.26 | 1.1M |
| 2024-06-25 | 8.36 | 8.36 | 7.23 | 7.23 | 1.8M |
| 2024-06-24 | 8.59 | 9.05 | 8.32 | 8.35 | 0.7M |
| 2024-06-21 | 8.50 | 9.25 | 8.17 | 8.48 | 4.1M |
| 2024-06-20 | 8.27 | 8.41 | 7.78 | 8.33 | 1.6M |
| 2024-06-18 | 9.41 | 9.41 | 7.64 | 8.35 | 3.5M |
| 2024-06-17 | 10.54 | 10.54 | 9.25 | 9.36 | 2.2M |
| 2024-06-14 | 13.35 | 13.50 | 10.00 | 10.66 | 4.7M |
| 2024-06-13 | 12.18 | 13.20 | 11.80 | 12.56 | 1.2M |
| 2024-06-12 | 11.57 | 13.09 | 11.30 | 12.16 | 1.6M |
| 2024-06-11 | 10.78 | 11.21 | 10.62 | 11.07 | 0.9M |
| 2024-06-10 | 10.34 | 11.40 | 10.00 | 10.99 | 0.8M |
| 2024-06-07 | 10.90 | 11.31 | 10.34 | 10.54 | 0.8M |
| 2024-06-06 | 11.17 | 11.35 | 10.88 | 11.02 | 0.9M |
| 2024-06-05 | 9.89 | 11.27 | 9.52 | 11.17 | 1.3M |
| 2024-06-04 | 10.00 | 10.53 | 9.85 | 9.94 | 1.0M |
| 2024-06-03 | 10.38 | 11.31 | 9.83 | 10.01 | 1.5M |
| 2024-05-31 | 9.94 | 10.27 | 9.78 | 10.19 | 1.3M |
| 2024-05-30 | 10.09 | 10.26 | 9.72 | 9.93 | 0.7M |
| 2024-05-29 | 10.46 | 10.50 | 10.03 | 10.05 | 0.7M |
| 2024-05-28 | 11.15 | 11.20 | 10.53 | 10.67 | 0.6M |
| 2024-05-24 | 11.30 | 11.50 | 10.88 | 10.92 | 0.5M |
| 2024-05-23 | 11.89 | 11.89 | 10.82 | 11.21 | 0.9M |
| 2024-05-22 | 12.02 | 12.16 | 11.56 | 11.81 | 0.8M |
| 2024-05-21 | 12.78 | 13.14 | 11.98 | 12.19 | 1.1M |
| 2024-05-20 | 12.35 | 12.91 | 12.31 | 12.88 | 0.8M |
| 2024-05-17 | 12.68 | 12.83 | 12.25 | 12.35 | 0.9M |
| 2024-05-16 | 12.52 | 12.81 | 12.22 | 12.62 | 0.7M |
| 2024-05-15 | 12.28 | 13.12 | 11.79 | 12.69 | 1.1M |
| 2024-05-14 | 11.39 | 11.69 | 11.09 | 11.23 | 0.5M |
| 2024-05-13 | 11.30 | 11.81 | 11.20 | 11.26 | 0.6M |
| 2024-05-10 | 12.33 | 12.57 | 11.17 | 11.26 | 0.9M |
| 2024-05-09 | 12.17 | 12.68 | 11.86 | 12.22 | 0.8M |
| 2024-05-08 | 12.63 | 12.81 | 11.81 | 12.08 | 1.1M |
| 2024-05-07 | 12.91 | 13.25 | 12.55 | 12.74 | 1.1M |
| 2024-05-06 | 12.35 | 13.30 | 12.30 | 12.86 | 1.0M |
| 2024-05-03 | 12.83 | 13.00 | 12.20 | 12.39 | 0.8M |
| 2024-05-02 | 12.51 | 13.10 | 12.18 | 12.60 | 1.8M |
| 2024-05-01 | 10.60 | 12.69 | 10.56 | 12.41 | 2.8M |
| 2024-04-30 | 10.46 | 10.79 | 10.14 | 10.65 | 1.9M |
| 2024-04-29 | 11.24 | 11.39 | 9.75 | 10.48 | 5.1M |
| 2024-04-26 | 12.30 | 12.30 | 10.99 | 11.01 | 2.9M |
| 2024-04-25 | 12.47 | 12.68 | 11.68 | 12.18 | 2.0M |
| 2024-04-24 | 13.46 | 13.67 | 12.90 | 12.96 | 0.9M |
| 2024-04-23 | 13.47 | 14.02 | 13.30 | 13.32 | 0.8M |
| 2024-04-22 | 13.43 | 13.59 | 12.88 | 13.32 | 1.0M |
| 2024-04-19 | 13.90 | 14.28 | 13.08 | 13.34 | 1.2M |
| 2024-04-18 | 15.00 | 15.00 | 13.79 | 13.97 | 1.1M |
| 2024-04-17 | 16.36 | 16.36 | 15.11 | 15.15 | 1.1M |
| 2024-04-16 | 15.91 | 16.43 | 15.85 | 16.29 | 0.6M |
| 2024-04-15 | 17.10 | 17.56 | 16.00 | 16.18 | 1.0M |
| 2024-04-12 | 17.74 | 18.44 | 16.83 | 17.03 | 1.0M |
| 2024-04-11 | 18.03 | 18.12 | 17.45 | 17.91 | 0.8M |
| 2024-04-10 | 18.20 | 18.53 | 17.59 | 17.86 | 1.0M |
| 2024-04-09 | 17.99 | 19.04 | 17.69 | 18.82 | 1.1M |
| 2024-04-08 | 17.00 | 18.33 | 16.85 | 18.04 | 1.1M |
| 2024-04-05 | 15.95 | 17.10 | 15.80 | 16.98 | 1.0M |
| 2024-04-04 | 16.79 | 17.37 | 16.00 | 16.11 | 1.5M |
| 2024-04-03 | 16.34 | 16.74 | 16.21 | 16.44 | 0.6M |
| 2024-04-02 | 16.34 | 16.77 | 16.34 | 16.49 | 0.5M |
| 2024-04-01 | 16.93 | 16.96 | 16.24 | 16.82 | 0.9M |
| 2024-03-28 | 17.15 | 17.48 | 16.85 | 17.06 | 1.8M |
| 2024-03-27 | 17.11 | 17.21 | 16.60 | 17.15 | 1.0M |
| 2024-03-26 | 16.93 | 17.16 | 16.61 | 16.96 | 0.9M |
| 2024-03-25 | 17.71 | 18.00 | 16.66 | 16.79 | 1.1M |
| 2024-03-22 | 16.91 | 18.41 | 16.88 | 17.35 | 1.2M |
| 2024-03-21 | 18.10 | 18.31 | 16.31 | 17.54 | 1.6M |
| 2024-03-20 | 18.00 | 18.26 | 17.33 | 18.12 | 0.8M |
| 2024-03-19 | 17.77 | 18.72 | 17.44 | 18.00 | 1.1M |
| 2024-03-18 | 18.47 | 19.06 | 17.20 | 17.98 | 1.3M |
| 2024-03-15 | 18.75 | 19.63 | 18.18 | 18.74 | 2.7M |
| 2024-03-14 | 19.93 | 20.24 | 18.77 | 18.96 | 1.4M |
| 2024-03-13 | 20.80 | 21.24 | 19.94 | 20.24 | 0.9M |
| 2024-03-12 | 20.37 | 20.90 | 19.82 | 20.71 | 0.8M |
| 2024-03-11 | 22.34 | 22.75 | 20.30 | 20.38 | 1.4M |
| 2024-03-08 | 22.65 | 23.17 | 21.80 | 22.47 | 1.0M |
| 2024-03-07 | 22.50 | 23.17 | 22.10 | 22.34 | 0.8M |
| 2024-03-06 | 22.20 | 22.66 | 21.59 | 22.56 | 0.7M |
| 2024-03-05 | 21.98 | 22.55 | 21.06 | 21.68 | 0.7M |
| 2024-03-04 | 23.93 | 23.98 | 21.53 | 21.97 | 0.7M |
| 2024-03-01 | 23.09 | 24.67 | 22.92 | 23.97 | 0.9M |
| 2024-02-29 | 23.56 | 24.04 | 22.56 | 22.88 | 0.7M |
| 2024-02-28 | 24.06 | 24.85 | 23.01 | 23.05 | 0.7M |
| 2024-02-27 | 23.62 | 24.49 | 23.55 | 24.32 | 1.2M |
| 2024-02-26 | 22.51 | 23.78 | 22.46 | 23.54 | 0.5M |
| 2024-02-23 | 22.00 | 22.71 | 21.81 | 22.39 | 0.4M |
| 2024-02-22 | 22.14 | 22.96 | 21.83 | 22.19 | 0.4M |
| 2024-02-21 | 22.59 | 22.81 | 21.77 | 22.05 | 0.4M |
| 2024-02-20 | 22.56 | 23.11 | 22.30 | 22.70 | 0.5M |
| 2024-02-16 | 23.57 | 23.86 | 22.69 | 22.86 | 0.7M |
| 2024-02-15 | 24.19 | 25.05 | 23.69 | 23.90 | 0.7M |
| 2024-02-14 | 23.98 | 24.56 | 23.59 | 23.85 | 0.6M |
| 2024-02-13 | 24.15 | 24.67 | 22.72 | 23.42 | 0.9M |
| 2024-02-12 | 24.89 | 26.10 | 24.89 | 25.00 | 1.4M |
| 2024-02-09 | 25.78 | 25.89 | 24.85 | 25.00 | 0.8M |
| 2024-02-08 | 23.58 | 26.35 | 23.35 | 25.38 | 2.5M |
| 2024-02-07 | 22.65 | 23.99 | 22.42 | 23.59 | 0.9M |
| 2024-02-06 | 22.50 | 23.00 | 22.00 | 22.65 | 0.7M |
| 2024-02-05 | 22.91 | 24.24 | 22.10 | 22.57 | 1.2M |
| 2024-02-02 | 20.15 | 22.60 | 20.15 | 22.03 | 1.5M |
| 2024-02-01 | 20.70 | 21.06 | 20.18 | 20.58 | 0.6M |
| 2024-01-31 | 21.03 | 21.66 | 20.37 | 20.48 | 0.9M |
| 2024-01-30 | 22.78 | 22.78 | 20.46 | 21.16 | 0.9M |
| 2024-01-29 | 22.26 | 23.65 | 22.15 | 23.15 | 0.6M |
| 2024-01-26 | 22.35 | 23.14 | 21.86 | 22.28 | 0.5M |
| 2024-01-25 | 20.83 | 22.34 | 20.54 | 22.28 | 0.8M |
| 2024-01-24 | 20.50 | 20.85 | 20.05 | 20.50 | 0.5M |
| 2024-01-23 | 20.36 | 20.62 | 19.93 | 20.22 | 0.6M |
| 2024-01-22 | 19.47 | 20.50 | 19.47 | 20.47 | 0.8M |
| 2024-01-19 | 20.84 | 20.84 | 19.11 | 19.48 | 1.2M |
| 2024-01-18 | 20.79 | 21.64 | 19.69 | 20.48 | 0.9M |
| 2024-01-17 | 21.01 | 21.38 | 20.23 | 20.70 | 0.8M |
| 2024-01-16 | 20.98 | 21.71 | 20.11 | 21.40 | 1.2M |
| 2024-01-12 | 21.79 | 21.85 | 20.96 | 21.20 | 0.6M |
| 2024-01-11 | 22.02 | 22.10 | 21.16 | 21.51 | 1.0M |
| 2024-01-10 | 23.86 | 24.07 | 21.89 | 22.44 | 0.9M |
| 2024-01-09 | 24.24 | 24.62 | 23.80 | 23.94 | 0.6M |
| 2024-01-08 | 22.48 | 24.47 | 22.29 | 24.24 | 1.1M |
| 2024-01-05 | 21.88 | 22.49 | 21.18 | 22.30 | 1.0M |
| 2024-01-04 | 22.02 | 22.62 | 21.66 | 22.15 | 0.6M |
| 2024-01-03 | 21.98 | 23.33 | 21.51 | 21.82 | 0.6M |
| 2024-01-02 | 22.53 | 23.04 | 21.69 | 22.16 | 1.0M |