727.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 727.00 | 727.00 | 727.00 | 727.00 | 0.0M |
| 2025-09-25 | 760.00 | 798.90 | 760.00 | 760.00 | 0.0M |
| 2025-09-24 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2025-09-23 | 777.00 | 777.95 | 777.00 | 777.45 | 0.0M |
| 2025-09-22 | 761.10 | 761.10 | 755.00 | 755.00 | 0.0M |
| 2025-09-19 | 760.00 | 790.40 | 757.00 | 787.95 | 0.0M |
| 2025-09-18 | 739.00 | 767.90 | 730.20 | 752.80 | 0.0M |
| 2025-09-17 | 726.00 | 746.55 | 720.00 | 731.35 | 0.0M |
| 2025-09-15 | 721.00 | 721.00 | 711.00 | 711.00 | 0.0M |
| 2025-09-12 | 714.95 | 733.95 | 714.95 | 733.90 | 0.0M |
| 2025-09-11 | 699.00 | 699.00 | 699.00 | 699.00 | 0.0M |
| 2025-09-09 | 692.05 | 693.05 | 679.25 | 679.25 | 0.0M |
| 2025-09-08 | 707.10 | 715.00 | 707.00 | 715.00 | 0.0M |
| 2025-09-02 | 730.00 | 730.80 | 730.00 | 730.80 | 0.0M |
| 2025-09-01 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0M |
| 2025-08-28 | 724.00 | 724.00 | 720.00 | 720.00 | 0.0M |
| 2025-08-26 | 760.00 | 763.35 | 730.10 | 750.00 | 0.0M |
| 2025-08-20 | 708.00 | 727.65 | 708.00 | 727.00 | 0.0M |
| 2025-08-18 | 683.95 | 693.00 | 683.95 | 693.00 | 0.0M |
| 2025-08-12 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2025-08-11 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2025-08-08 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2025-08-06 | 684.95 | 684.95 | 684.95 | 684.95 | 0.0M |
| 2025-08-01 | 665.60 | 679.00 | 665.60 | 679.00 | 0.0M |
| 2025-07-31 | 701.00 | 701.00 | 665.60 | 665.60 | 0.0M |
| 2025-07-30 | 697.60 | 697.60 | 697.60 | 697.60 | 0.0M |
| 2025-07-29 | 725.00 | 725.00 | 695.85 | 697.60 | 0.0M |
| 2025-07-23 | 732.45 | 732.45 | 732.45 | 732.45 | 0.0M |
| 2025-07-22 | 745.00 | 745.00 | 732.45 | 732.45 | 0.0M |
| 2025-07-17 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0M |
| 2025-07-16 | 735.00 | 735.05 | 735.00 | 735.00 | 0.0M |
| 2025-07-15 | 700.05 | 700.05 | 700.05 | 700.05 | 0.0M |
| 2025-07-14 | 760.00 | 760.00 | 726.00 | 726.05 | 0.0M |
| 2025-07-10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-07-08 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-07-04 | 765.00 | 765.00 | 764.00 | 764.00 | 0.0M |
| 2025-07-03 | 750.00 | 765.00 | 693.50 | 744.00 | 0.0M |
| 2025-07-01 | 720.10 | 730.00 | 720.10 | 730.00 | 0.0M |
| 2025-06-30 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2025-06-27 | 769.00 | 769.00 | 769.00 | 769.00 | 0.0M |
| 2025-06-26 | 795.25 | 795.25 | 795.25 | 795.25 | 0.0M |
| 2025-06-25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.0M |
| 2025-06-17 | 835.05 | 880.00 | 834.00 | 880.00 | 0.0M |
| 2025-06-16 | 876.75 | 876.75 | 876.75 | 876.75 | 0.0M |
| 2025-06-13 | 850.00 | 876.75 | 850.00 | 876.75 | 0.0M |
| 2025-06-12 | 835.05 | 835.05 | 835.00 | 835.00 | 0.0M |
| 2025-06-11 | 846.90 | 846.90 | 846.90 | 846.90 | 0.0M |
| 2025-06-10 | 794.90 | 809.95 | 771.00 | 809.00 | 0.0M |
| 2025-06-05 | 779.90 | 780.00 | 750.00 | 771.40 | 0.0M |
| 2025-06-04 | 725.10 | 759.95 | 722.05 | 759.95 | 0.0M |
| 2025-06-02 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-05-30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2025-05-29 | 750.00 | 775.00 | 715.00 | 771.95 | 0.0M |
| 2025-05-28 | 741.05 | 741.05 | 741.05 | 741.05 | 0.0M |
| 2025-05-26 | 742.05 | 780.00 | 742.00 | 780.00 | 0.0M |
| 2025-05-23 | 765.10 | 780.00 | 755.05 | 780.00 | 0.0M |
| 2025-05-22 | 800.10 | 810.00 | 792.50 | 793.75 | 0.0M |
| 2025-05-21 | 785.00 | 800.00 | 780.00 | 800.00 | 0.0M |
| 2025-05-16 | 799.00 | 800.00 | 784.05 | 784.05 | 0.0M |
| 2025-05-15 | 760.00 | 765.95 | 760.00 | 765.95 | 0.0M |
| 2025-05-14 | 731.95 | 731.95 | 731.95 | 731.95 | 0.0M |
| 2025-05-13 | 710.05 | 710.05 | 706.00 | 707.35 | 0.0M |
| 2025-05-12 | 701.05 | 724.30 | 701.00 | 724.30 | 0.0M |
| 2025-05-09 | 720.00 | 720.00 | 687.75 | 689.85 | 0.0M |
| 2025-05-08 | 723.95 | 723.95 | 723.95 | 723.95 | 0.0M |
| 2025-05-07 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2025-05-06 | 772.10 | 772.10 | 698.60 | 706.25 | 0.0M |
| 2025-05-05 | 735.35 | 735.35 | 735.35 | 735.35 | 0.0M |
| 2025-05-02 | 698.80 | 700.35 | 698.00 | 700.35 | 0.0M |
| 2025-04-30 | 625.00 | 668.50 | 625.00 | 667.00 | 0.0M |
| 2025-04-29 | 630.00 | 639.45 | 630.00 | 639.45 | 0.0M |
| 2025-04-28 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2025-04-25 | 640.00 | 640.00 | 630.00 | 630.00 | 0.0M |
| 2025-04-24 | 630.00 | 649.50 | 630.00 | 649.50 | 0.0M |
| 2025-04-23 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2025-04-22 | 630.00 | 648.20 | 600.00 | 646.75 | 0.0M |
| 2025-04-21 | 600.00 | 630.00 | 600.00 | 617.35 | 0.0M |
| 2025-04-17 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2025-04-16 | 617.40 | 617.40 | 617.40 | 617.40 | 0.0M |
| 2025-04-15 | 605.00 | 617.40 | 590.00 | 617.40 | 0.1M |
| 2025-04-11 | 560.00 | 588.00 | 560.00 | 588.00 | 0.0M |
| 2025-04-09 | 570.00 | 570.00 | 560.00 | 560.00 | 0.0M |
| 2025-04-08 | 551.00 | 572.25 | 551.00 | 571.45 | 0.0M |
| 2025-04-07 | 540.00 | 545.00 | 540.00 | 545.00 | 0.0M |
| 2025-04-03 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0M |
| 2025-04-02 | 558.95 | 561.25 | 558.95 | 561.25 | 0.0M |
| 2025-03-27 | 546.00 | 546.00 | 535.00 | 535.00 | 0.0M |
| 2025-03-26 | 558.95 | 560.00 | 558.95 | 560.00 | 0.0M |
| 2025-03-25 | 546.00 | 546.00 | 542.05 | 542.05 | 0.0M |
| 2025-03-24 | 515.00 | 556.75 | 515.00 | 556.60 | 0.0M |
| 2025-03-21 | 512.00 | 535.50 | 512.00 | 530.25 | 0.0M |
| 2025-03-20 | 525.00 | 553.35 | 510.00 | 510.00 | 0.0M |
| 2025-03-19 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2025-03-18 | 517.00 | 526.25 | 517.00 | 524.25 | 0.0M |
| 2025-03-17 | 466.00 | 504.00 | 456.00 | 501.20 | 0.0M |
| 2025-03-13 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2025-03-11 | 492.00 | 492.45 | 492.00 | 492.15 | 0.0M |
| 2025-03-07 | 468.60 | 469.00 | 468.60 | 469.00 | 0.0M |
| 2025-03-06 | 491.80 | 491.85 | 481.00 | 483.50 | 0.0M |
| 2025-03-05 | 446.00 | 468.45 | 446.00 | 468.45 | 0.0M |
| 2025-03-04 | 412.00 | 446.15 | 412.00 | 446.15 | 0.0M |
| 2025-03-03 | 420.00 | 454.85 | 420.00 | 425.00 | 0.0M |
| 2025-02-28 | 433.20 | 433.25 | 433.20 | 433.20 | 0.0M |
| 2025-02-27 | 470.00 | 470.00 | 456.00 | 456.00 | 0.0M |
| 2025-02-25 | 489.95 | 490.35 | 480.00 | 480.00 | 0.0M |
| 2025-02-24 | 463.00 | 474.00 | 455.00 | 467.00 | 0.0M |
| 2025-02-21 | 434.00 | 478.95 | 433.35 | 478.95 | 0.0M |
| 2025-02-20 | 446.00 | 468.00 | 444.60 | 456.15 | 0.0M |
| 2025-02-19 | 458.50 | 470.00 | 458.50 | 468.00 | 0.0M |
| 2025-02-18 | 482.60 | 482.60 | 482.60 | 482.60 | 0.0M |
| 2025-02-14 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2025-02-13 | 480.70 | 522.00 | 480.70 | 484.30 | 0.0M |
| 2025-02-12 | 510.00 | 510.00 | 505.40 | 506.00 | 0.0M |
| 2025-02-11 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0M |
| 2025-02-10 | 563.00 | 563.00 | 553.60 | 560.00 | 0.0M |
| 2025-02-07 | 582.70 | 582.75 | 582.70 | 582.70 | 0.0M |
| 2025-02-06 | 540.90 | 577.50 | 540.90 | 555.00 | 0.0M |
| 2025-02-05 | 549.95 | 550.00 | 548.95 | 550.00 | 0.0M |
| 2025-02-04 | 510.15 | 544.00 | 510.10 | 527.05 | 0.0M |
| 2025-02-03 | 541.00 | 541.00 | 532.00 | 536.50 | 0.0M |
| 2025-02-01 | 557.95 | 567.60 | 557.95 | 560.00 | 0.0M |
| 2025-01-31 | 541.05 | 550.10 | 540.60 | 540.60 | 0.0M |
| 2025-01-30 | 600.00 | 605.00 | 569.05 | 569.05 | 0.0M |
| 2025-01-29 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2025-01-28 | 541.50 | 598.00 | 541.50 | 598.00 | 0.0M |
| 2025-01-27 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2025-01-23 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2025-01-22 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2025-01-20 | 616.25 | 616.25 | 600.00 | 600.00 | 0.0M |
| 2025-01-17 | 616.25 | 616.25 | 616.25 | 616.25 | 0.0M |
| 2025-01-15 | 604.15 | 610.00 | 604.15 | 604.20 | 0.0M |
| 2025-01-14 | 616.40 | 616.40 | 616.40 | 616.40 | 0.0M |
| 2025-01-13 | 605.10 | 628.95 | 605.10 | 628.95 | 0.0M |
| 2025-01-10 | 625.00 | 625.00 | 617.45 | 617.45 | 0.0M |
| 2025-01-09 | 630.10 | 630.10 | 630.05 | 630.05 | 0.0M |
| 2025-01-08 | 642.90 | 642.90 | 642.90 | 642.90 | 0.0M |
| 2025-01-07 | 656.00 | 657.30 | 656.00 | 656.00 | 0.0M |
| 2025-01-06 | 670.65 | 670.65 | 644.50 | 644.50 | 0.0M |
| 2025-01-03 | 657.60 | 657.60 | 657.60 | 657.60 | 0.0M |
| 2025-01-02 | 643.70 | 644.75 | 643.70 | 644.75 | 0.0M |