4C Group AB (4C)

4C
🏛️ Suède →
14.75
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 17.15 17.15 17.15 17.15 7.7K
09:04 17.15 17.15 17.15 17.15 2.0K
09:07 17.30 17.30 17.30 17.30 0.0K
09:08 17.30 17.30 17.30 17.30 0.9K
09:11 17.30 17.30 17.30 17.30 0.3K
09:12 17.30 17.30 17.30 17.30 0.4K
09:13 17.30 17.30 17.30 17.30 3.0K
09:16 17.30 17.30 17.30 17.30 0.2K
09:19 17.30 17.35 17.25 17.35 5.2K
09:20 17.30 17.35 17.30 17.35 0.4K
09:21 17.30 17.30 17.30 17.30 0.0K
09:23 17.30 17.30 17.25 17.25 2.1K
09:24 17.20 17.25 17.20 17.20 1.9K
09:25 17.20 17.20 17.20 17.20 0.8K
09:26 17.20 17.20 17.20 17.20 0.2K
09:32 17.20 17.20 17.20 17.20 1.4K
09:33 17.20 17.20 17.20 17.20 0.6K
09:34 17.25 17.25 17.25 17.25 2.0K
09:36 17.30 17.30 17.30 17.30 0.2K
09:38 17.30 17.30 17.30 17.30 0.1K
09:43 17.30 17.30 17.20 17.20 0.9K
09:44 17.30 17.30 17.30 17.30 3.2K
09:46 17.20 17.20 17.20 17.20 2.5K
09:49 17.20 17.20 17.20 17.20 0.0K
09:51 17.20 17.20 17.20 17.20 0.1K
09:56 17.20 17.20 17.20 17.20 0.0K
09:58 17.10 17.10 17.10 17.10 0.2K
10:05 17.20 17.20 17.20 17.20 0.1K
10:06 17.10 17.10 17.10 17.10 2.5K
10:17 17.20 17.20 17.20 17.20 0.6K
10:34 17.15 17.15 17.15 17.15 1.7K
10:39 17.20 17.20 17.20 17.20 0.0K
10:41 17.05 17.05 17.05 17.05 0.2K
10:42 17.10 17.10 17.05 17.05 0.1K
10:43 17.05 17.05 17.00 17.05 6.0K
10:45 17.05 17.05 17.05 17.05 0.5K
11:00 17.05 17.05 17.05 17.05 0.1K
11:26 17.15 17.15 17.15 17.15 0.0K
11:32 17.15 17.15 17.15 17.15 0.2K
11:39 17.15 17.15 17.15 17.15 0.0K
11:45 17.15 17.15 17.15 17.15 0.2K
11:48 17.15 17.15 17.15 17.15 0.0K
11:50 17.15 17.15 17.15 17.15 3.8K
11:53 17.10 17.10 17.10 17.10 0.0K
11:54 17.20 17.20 17.20 17.20 0.0K
11:56 17.20 17.20 17.20 17.20 0.2K
11:59 17.20 17.20 17.20 17.20 0.6K
12:07 17.20 17.20 17.20 17.20 0.0K
12:11 17.20 17.20 17.20 17.20 1.0K
12:18 17.15 17.15 17.15 17.15 0.1K
12:20 17.20 17.20 17.20 17.20 0.0K
12:21 17.20 17.20 17.20 17.20 0.1K
12:22 17.20 17.20 17.20 17.20 0.1K
12:33 17.20 17.20 17.20 17.20 0.0K
12:48 17.20 17.20 17.20 17.20 2.0K
12:49 17.20 17.30 17.20 17.30 3.2K
12:56 17.35 17.35 17.35 17.35 0.3K
13:19 17.35 17.35 17.35 17.35 0.0K
13:29 17.35 17.35 17.35 17.35 0.2K
13:51 17.35 17.35 17.35 17.35 0.2K
13:53 17.35 17.35 17.35 17.35 1.0K
14:03 17.35 17.35 17.35 17.35 4.5K
14:04 17.40 17.40 17.40 17.40 0.5K
14:05 17.40 17.40 17.40 17.40 0.5K
14:07 17.40 17.40 17.40 17.40 0.2K
14:08 17.30 17.30 17.30 17.30 0.1K
14:10 17.40 17.40 17.40 17.40 0.0K
14:16 17.35 17.35 17.35 17.35 0.0K
14:18 17.35 17.35 17.35 17.35 0.1K
14:20 17.35 17.35 17.35 17.35 0.3K
14:21 17.30 17.30 17.30 17.30 0.0K
14:23 17.35 17.35 17.35 17.35 0.8K
14:29 17.35 17.35 17.35 17.35 0.6K
14:30 17.35 17.35 17.35 17.35 0.1K
14:37 17.35 17.35 17.35 17.35 0.0K
14:42 17.35 17.35 17.35 17.35 0.1K
14:43 17.30 17.35 17.30 17.35 0.5K
14:44 17.35 17.35 17.35 17.35 0.0K
14:47 17.35 17.35 17.35 17.35 0.1K
14:49 17.35 17.35 17.35 17.35 0.5K
15:05 17.35 17.35 17.35 17.35 0.1K
15:15 17.35 17.35 17.35 17.35 0.1K
15:16 17.35 17.35 17.35 17.35 0.4K
15:20 17.35 17.35 17.35 17.35 0.0K
15:31 17.35 17.35 17.35 17.35 0.0K
15:34 17.35 17.35 17.35 17.35 1.7K
15:49 17.35 17.35 17.35 17.35 0.1K
15:54 17.35 17.35 17.30 17.35 10.5K
16:00 17.25 17.25 17.25 17.25 0.1K
16:04 17.35 17.35 17.35 17.35 0.5K
16:19 17.30 17.30 17.30 17.30 1.1K
16:23 17.35 17.35 17.35 17.35 0.0K
16:28 17.30 17.30 17.30 17.30 5.0K
16:35 17.45 17.45 17.45 17.45 17.6K
16:36 17.65 17.65 17.65 17.65 1.3K
16:37 17.75 17.75 17.75 17.75 0.0K
16:39 17.60 17.60 17.60 17.60 0.1K
16:43 17.60 17.60 17.60 17.60 3.1K
17:09 17.60 17.60 17.45 17.45 0.7K
17:11 17.45 17.60 17.45 17.45 6.8K
17:12 17.45 17.45 17.45 17.45 2.0K
17:14 17.35 17.35 17.35 17.35 7.5K
17:18 17.35 17.35 17.35 17.35 2.9K
17:22 17.45 17.45 17.45 17.45 0.1K
17:24 17.25 17.25 17.25 17.25 0.0K
17:30 17.40 17.40 17.40 17.40 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible