4C Group AB (4C)

4C
🏛️ Suède →
14.40
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 16.00 16.00 15.50 15.85 6.7K
09:01 15.85 15.85 15.85 15.85 0.1K
09:02 15.85 15.85 15.85 15.85 0.5K
09:06 15.85 15.85 15.85 15.85 0.0K
09:07 15.80 15.85 15.80 15.85 0.7K
09:08 15.80 15.80 15.80 15.80 0.1K
09:11 15.40 15.40 15.40 15.40 5.0K
09:12 15.30 15.30 15.30 15.30 0.0K
09:14 15.65 15.65 15.65 15.65 0.0K
09:15 15.60 15.60 15.60 15.60 0.3K
09:16 15.60 15.60 15.60 15.60 0.2K
09:18 15.60 15.60 15.60 15.60 0.0K
09:20 15.60 15.60 15.60 15.60 2.0K
09:22 15.30 15.50 15.30 15.50 11.5K
09:23 15.55 15.65 15.55 15.65 1.1K
09:24 15.70 15.70 15.70 15.70 2.1K
09:25 15.50 15.50 15.50 15.50 0.0K
09:26 15.70 15.85 15.70 15.85 1.5K
09:27 15.85 15.85 15.85 15.85 0.0K
09:28 15.90 15.90 15.85 15.85 4.5K
09:32 15.65 15.65 15.65 15.65 0.5K
09:33 15.50 15.50 15.45 15.45 3.4K
09:35 15.45 15.45 15.45 15.45 0.2K
09:37 15.45 15.45 15.45 15.45 0.4K
09:40 15.45 15.45 15.45 15.45 4.7K
09:41 15.55 15.55 15.55 15.55 0.5K
09:42 15.60 15.65 15.55 15.60 1.9K
09:47 15.40 15.40 15.40 15.40 0.3K
09:53 15.40 15.40 15.40 15.40 0.2K
09:54 15.30 15.30 15.30 15.30 7.1K
09:55 15.20 15.20 15.20 15.20 0.0K
09:58 15.20 15.20 15.20 15.20 0.7K
10:00 15.30 15.30 15.30 15.30 0.0K
10:01 15.15 15.15 15.15 15.15 0.5K
10:02 15.05 15.05 15.05 15.05 0.7K
10:03 15.00 15.00 15.00 15.00 14.0K
10:04 15.20 15.30 15.20 15.30 3.3K
10:06 15.30 15.30 15.30 15.30 0.7K
10:08 15.40 15.40 15.40 15.40 3.4K
10:12 15.30 15.30 15.30 15.30 5.8K
10:15 15.35 15.35 15.35 15.35 2.5K
10:16 15.50 15.50 15.50 15.50 0.0K
10:33 15.30 15.55 15.30 15.55 8.1K
10:34 15.50 15.50 15.50 15.50 2.6K
10:35 15.50 15.50 15.50 15.50 0.3K
10:56 15.50 15.50 15.50 15.50 1.1K
11:07 15.50 15.50 15.50 15.50 0.4K
11:09 15.50 15.50 15.50 15.50 0.2K
11:11 15.40 15.40 15.40 15.40 1.2K
11:13 15.50 15.50 15.50 15.50 0.0K
11:20 15.55 15.55 15.55 15.55 0.2K
11:21 15.55 15.55 15.55 15.55 0.0K
11:39 15.55 15.55 15.55 15.55 0.0K
11:48 15.55 15.55 15.55 15.55 0.1K
11:55 15.50 15.50 15.50 15.50 0.2K
11:56 15.50 15.50 15.50 15.50 0.0K
11:58 15.40 15.40 15.40 15.40 0.1K
12:05 15.55 15.55 15.55 15.55 2.0K
12:06 15.60 15.60 15.60 15.60 0.3K
12:14 15.45 15.45 15.45 15.45 0.1K
12:20 15.60 15.60 15.60 15.60 0.2K
12:23 15.60 15.60 15.60 15.60 0.0K
12:24 15.60 15.60 15.60 15.60 3.0K
12:29 15.70 15.70 15.70 15.70 0.5K
12:35 15.70 15.70 15.70 15.70 0.0K
12:41 15.50 15.50 15.50 15.50 0.0K
12:45 15.70 15.70 15.70 15.70 0.0K
12:49 15.70 15.70 15.70 15.70 0.5K
12:58 15.60 15.60 15.60 15.60 0.5K
12:59 15.65 15.65 15.65 15.65 0.0K
13:07 15.40 15.40 15.40 15.40 0.5K
13:08 15.50 15.50 15.40 15.40 0.0K
13:11 15.55 15.55 15.55 15.55 0.0K
13:12 15.55 15.55 15.55 15.55 1.3K
13:22 15.55 15.55 15.55 15.55 0.0K
13:36 15.40 15.40 15.40 15.40 0.1K
13:50 15.40 15.40 15.30 15.35 9.9K
13:51 15.30 15.35 15.30 15.35 7.0K
13:53 15.40 15.40 15.40 15.40 0.0K
13:54 15.40 15.40 15.40 15.40 0.0K
14:01 15.50 15.50 15.50 15.50 0.0K
14:15 15.35 15.35 15.35 15.35 0.7K
14:52 15.50 15.50 15.50 15.50 1.4K
15:24 15.55 15.55 15.55 15.55 1.1K
15:29 15.50 15.50 15.50 15.50 0.1K
15:32 15.50 15.50 15.50 15.50 0.0K
15:43 15.55 15.55 15.55 15.55 0.0K
15:48 15.35 15.35 15.35 15.35 1.6K
16:06 15.30 15.30 15.30 15.30 0.1K
16:43 15.10 15.10 15.10 15.10 2.0K
16:54 15.15 15.15 15.15 15.15 0.0K
16:56 15.00 15.00 15.00 15.00 2.8K
17:00 14.95 14.95 14.95 14.95 0.0K
17:10 14.95 15.05 14.95 15.05 0.7K
17:23 15.20 15.20 15.20 15.20 0.1K
17:24 14.95 14.95 14.90 14.90 0.1K
17:29 15.50 15.50 15.50 15.50 0.0K
17:30 15.50 15.50 15.50 15.50 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible