Bynordic Acquisition Corp Unit (BYNOU)

BYNOU
🏛️ États-Unis →
15.95
Dernière Mise à Jour: 2025-09-24
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-20 11.32 11.32 11.32 11.32 0.0M
2024-11-11 11.32 11.32 11.32 11.32 0.0M
2024-10-30 11.31 11.31 11.31 11.31 0.0M
2024-10-17 11.31 11.31 11.31 11.31 0.0M
2024-10-08 11.31 11.31 11.31 11.31 0.0M
2024-09-23 11.31 11.31 11.31 11.31 0.0M
2024-09-04 11.31 11.31 11.31 11.31 0.0M
2024-08-27 11.31 11.31 11.31 11.31 0.0M
2024-08-26 11.36 11.36 11.36 11.36 0.0M
2024-08-23 11.36 11.36 11.36 11.36 0.0M
2024-08-22 11.48 11.48 11.43 11.43 0.0M
2024-08-20 11.36 11.36 11.36 11.36 0.0M
2024-08-19 11.67 11.67 11.67 11.67 0.0M
2024-08-16 11.67 11.67 11.67 11.67 0.0M
2024-08-15 11.67 11.67 11.67 11.67 0.0M
2024-08-14 12.00 12.00 12.00 12.00 0.0M
2024-08-12 12.00 12.00 12.00 12.00 0.0M
2024-08-09 11.81 11.81 11.81 11.81 0.0M
2024-08-07 11.80 11.81 11.80 11.81 0.0M
2024-08-06 12.10 12.10 11.60 11.60 0.0M
2024-08-05 11.50 12.20 11.50 12.20 0.0M
2024-08-02 11.19 11.19 11.19 11.19 0.0M
2024-07-22 11.75 11.75 11.75 11.75 0.0M
2024-06-21 11.19 11.19 11.19 11.19 0.0M
2024-06-06 11.50 11.50 11.50 11.50 0.0M
2024-05-07 11.15 11.15 11.15 11.15 0.0M
2024-05-03 11.16 11.16 11.16 11.16 0.0M
2024-05-01 11.20 11.20 11.20 11.20 0.0M
2024-04-30 11.19 11.19 11.19 11.19 0.0M
2024-04-29 11.17 11.17 11.17 11.17 0.0M
2024-04-26 11.15 11.15 11.15 11.15 0.0M
2024-04-25 11.19 11.19 11.19 11.19 0.0M
2024-04-24 11.17 11.17 11.17 11.17 0.0M
2024-04-23 11.14 11.14 11.14 11.14 0.0M
2024-04-19 11.08 11.08 11.08 11.08 0.0M
2024-03-27 10.94 10.94 10.94 10.94 0.0M
2024-01-08 10.94 10.94 10.94 10.94 0.0M