258.51
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 256.20 | 262.00 | 255.00 | 258.51 | 0.0M |
| 2025-09-25 | 260.80 | 260.80 | 258.49 | 260.00 | 0.0M |
| 2025-09-24 | 254.00 | 254.00 | 251.99 | 252.10 | 0.0M |
| 2025-09-23 | 255.50 | 255.50 | 251.01 | 251.75 | 0.0M |
| 2025-09-22 | 265.00 | 265.00 | 258.00 | 261.87 | 0.0M |
| 2025-09-19 | 271.00 | 273.99 | 271.00 | 273.73 | 0.0M |
| 2025-09-18 | 269.50 | 269.50 | 265.01 | 269.42 | 0.0M |
| 2025-09-17 | 262.00 | 269.00 | 262.00 | 268.91 | 0.0M |
| 2025-09-15 | 252.00 | 258.00 | 252.00 | 256.67 | 0.0M |
| 2025-09-12 | 256.00 | 256.00 | 249.80 | 249.81 | 0.0M |
| 2025-09-11 | 252.50 | 259.80 | 245.00 | 257.98 | 0.0M |
| 2025-09-10 | 260.00 | 260.00 | 252.01 | 254.79 | 0.0M |
| 2025-09-09 | 256.44 | 260.00 | 256.00 | 259.36 | 0.0M |
| 2025-09-08 | 255.00 | 257.49 | 255.00 | 256.95 | 0.0M |
| 2025-09-05 | 258.50 | 259.50 | 254.50 | 254.70 | 0.0M |
| 2025-09-04 | 264.19 | 264.19 | 250.01 | 258.48 | 0.0M |
| 2025-09-03 | 262.00 | 264.60 | 262.00 | 264.18 | 0.0M |
| 2025-09-02 | 265.00 | 265.89 | 262.00 | 263.50 | 0.0M |
| 2025-09-01 | 264.00 | 265.00 | 261.00 | 261.26 | 0.0M |
| 2025-08-29 | 279.00 | 279.00 | 258.20 | 263.41 | 0.0M |
| 2025-08-28 | 275.50 | 277.50 | 275.00 | 275.80 | 0.0M |
| 2025-08-27 | 282.11 | 282.11 | 279.00 | 279.80 | 0.0M |
| 2025-08-26 | 279.00 | 285.00 | 279.00 | 284.42 | 0.0M |
| 2025-08-25 | 279.99 | 280.00 | 273.00 | 280.00 | 0.0M |
| 2025-08-22 | 277.40 | 277.40 | 275.01 | 275.02 | 0.0M |
| 2025-08-21 | 278.00 | 278.00 | 274.00 | 274.92 | 0.0M |
| 2025-08-20 | 279.99 | 279.99 | 270.22 | 278.00 | 0.0M |
| 2025-08-19 | 276.00 | 282.99 | 274.50 | 280.00 | 0.0M |
| 2025-08-18 | 275.00 | 280.00 | 275.00 | 276.00 | 0.0M |
| 2025-08-15 | 275.00 | 275.00 | 273.00 | 273.00 | 0.0M |
| 2025-08-14 | 279.99 | 279.99 | 272.10 | 273.00 | 0.0M |
| 2025-08-13 | 269.00 | 285.99 | 269.00 | 282.00 | 0.0M |
| 2025-08-12 | 265.00 | 269.99 | 263.81 | 268.95 | 0.0M |
| 2025-08-11 | 267.50 | 267.50 | 265.00 | 265.67 | 0.0M |
| 2025-08-08 | 269.00 | 269.00 | 262.00 | 267.50 | 0.0M |
| 2025-08-07 | 270.00 | 274.50 | 268.80 | 268.92 | 0.0M |
| 2025-08-06 | 270.20 | 275.50 | 268.99 | 270.00 | 0.0M |
| 2025-08-05 | 276.00 | 276.00 | 268.00 | 270.49 | 0.0M |
| 2025-08-04 | 277.00 | 279.00 | 273.60 | 276.85 | 0.0M |
| 2025-08-01 | 283.00 | 283.00 | 267.00 | 277.04 | 0.0M |
| 2025-07-31 | 294.88 | 314.99 | 279.99 | 283.01 | 0.0M |
| 2025-07-30 | 297.99 | 300.97 | 292.00 | 294.35 | 0.0M |
| 2025-07-29 | 315.00 | 315.00 | 308.00 | 308.97 | 0.0M |
| 2025-07-28 | 319.00 | 319.00 | 306.45 | 308.35 | 0.0M |
| 2025-07-25 | 319.93 | 319.93 | 307.50 | 313.74 | 0.0M |
| 2025-07-24 | 315.54 | 324.00 | 315.54 | 318.68 | 0.0M |
| 2025-07-23 | 318.05 | 321.49 | 317.00 | 319.00 | 0.0M |
| 2025-07-22 | 314.00 | 320.00 | 314.00 | 315.54 | 0.0M |
| 2025-07-21 | 315.00 | 315.00 | 305.01 | 310.17 | 0.0M |
| 2025-07-18 | 311.98 | 319.89 | 308.10 | 308.64 | 0.0M |
| 2025-07-17 | 302.00 | 325.40 | 300.04 | 304.43 | 0.0M |
| 2025-07-16 | 303.99 | 303.99 | 295.01 | 301.00 | 0.0M |
| 2025-07-15 | 291.51 | 304.99 | 291.51 | 300.01 | 0.0M |
| 2025-07-14 | 294.98 | 294.98 | 286.00 | 291.36 | 0.0M |
| 2025-07-11 | 292.99 | 292.99 | 289.98 | 289.98 | 0.0M |
| 2025-07-10 | 290.00 | 291.99 | 285.40 | 290.50 | 0.0M |
| 2025-07-09 | 296.30 | 296.99 | 287.50 | 290.01 | 0.0M |
| 2025-07-08 | 296.50 | 296.50 | 296.00 | 296.35 | 0.0M |
| 2025-07-07 | 292.01 | 297.00 | 292.00 | 292.00 | 0.0M |
| 2025-07-04 | 296.00 | 296.00 | 292.00 | 292.00 | 0.0M |
| 2025-07-03 | 299.99 | 305.00 | 294.00 | 295.00 | 0.0M |
| 2025-07-02 | 306.00 | 306.00 | 293.20 | 298.90 | 0.0M |
| 2025-07-01 | 299.96 | 305.98 | 297.96 | 300.67 | 0.0M |
| 2025-06-30 | 304.10 | 307.00 | 295.01 | 299.96 | 0.0M |
| 2025-06-27 | 312.99 | 312.99 | 301.51 | 303.47 | 0.0M |
| 2025-06-26 | 318.00 | 318.00 | 304.02 | 313.00 | 0.0M |
| 2025-06-25 | 327.03 | 327.03 | 316.50 | 317.00 | 0.0M |
| 2025-06-24 | 320.00 | 331.96 | 318.00 | 328.95 | 0.0M |
| 2025-06-23 | 325.97 | 325.97 | 317.15 | 318.83 | 0.0M |
| 2025-06-20 | 315.00 | 321.99 | 315.00 | 319.99 | 0.0M |
| 2025-06-19 | 315.99 | 327.00 | 310.00 | 317.00 | 0.0M |
| 2025-06-18 | 335.99 | 335.99 | 309.50 | 315.99 | 0.0M |
| 2025-06-17 | 335.00 | 335.00 | 312.75 | 319.08 | 0.0M |
| 2025-06-16 | 339.00 | 354.97 | 312.50 | 317.59 | 0.0M |
| 2025-06-13 | 349.00 | 349.00 | 320.00 | 339.46 | 0.0M |
| 2025-06-12 | 361.99 | 362.00 | 325.50 | 339.02 | 0.0M |
| 2025-06-11 | 346.57 | 482.69 | 345.00 | 349.59 | 0.1M |
| 2025-06-10 | 186.67 | 216.67 | 177.48 | 216.67 | 0.0M |
| 2025-06-09 | 353.71 | 356.67 | 322.33 | 352.23 | 0.0M |
| 2025-06-06 | 350.00 | 351.66 | 346.67 | 350.00 | 0.0M |
| 2025-06-05 | 347.76 | 364.66 | 337.50 | 347.00 | 0.0M |
| 2025-06-04 | 349.67 | 365.00 | 346.67 | 356.00 | 0.0M |
| 2025-06-03 | 340.18 | 360.00 | 330.70 | 349.00 | 0.0M |
| 2025-06-02 | 349.57 | 367.05 | 333.33 | 361.30 | 0.0M |
| 2025-05-30 | 349.50 | 372.00 | 323.34 | 369.33 | 0.0M |
| 2025-05-29 | 350.00 | 373.33 | 350.00 | 361.24 | 0.0M |
| 2025-05-28 | 363.33 | 376.33 | 353.33 | 371.00 | 0.0M |
| 2025-05-27 | 364.99 | 379.33 | 364.99 | 370.00 | 0.0M |
| 2025-05-26 | 373.33 | 377.33 | 366.67 | 377.33 | 0.0M |
| 2025-05-23 | 388.33 | 389.99 | 381.33 | 386.67 | 0.0M |
| 2025-05-22 | 383.33 | 400.00 | 383.33 | 390.00 | 0.0M |
| 2025-05-21 | 373.34 | 402.00 | 373.33 | 386.71 | 0.0M |
| 2025-05-20 | 364.00 | 378.33 | 364.00 | 371.50 | 0.0M |
| 2025-05-19 | 369.00 | 383.32 | 369.00 | 379.00 | 0.0M |
| 2025-05-16 | 361.67 | 373.33 | 361.67 | 369.33 | 0.0M |
| 2025-05-15 | 361.67 | 361.67 | 348.67 | 359.33 | 0.0M |
| 2025-05-14 | 344.00 | 365.00 | 332.50 | 361.67 | 0.0M |
| 2025-05-13 | 353.33 | 359.66 | 353.33 | 354.66 | 0.0M |
| 2025-05-12 | 339.42 | 356.67 | 339.42 | 351.33 | 0.0M |
| 2025-05-09 | 349.56 | 359.67 | 349.50 | 350.59 | 0.0M |
| 2025-05-08 | 339.53 | 356.50 | 325.33 | 349.17 | 0.0M |
| 2025-05-07 | 351.66 | 366.67 | 342.87 | 358.33 | 0.0M |
| 2025-05-06 | 344.66 | 366.66 | 344.66 | 356.66 | 0.0M |
| 2025-05-05 | 339.46 | 349.66 | 333.33 | 336.67 | 0.0M |
| 2025-05-02 | 326.67 | 344.67 | 324.33 | 344.66 | 0.0M |
| 2025-04-30 | 333.37 | 350.03 | 333.37 | 350.03 | 0.0M |
| 2025-04-29 | 335.00 | 359.66 | 327.00 | 350.56 | 0.0M |
| 2025-04-28 | 350.01 | 385.86 | 350.01 | 363.33 | 0.0M |
| 2025-04-25 | 344.85 | 392.81 | 339.33 | 388.33 | 0.0M |
| 2025-04-24 | 1,053.00 | 1,146.87 | 1,053.00 | 1,085.17 | 0.0M |
| 2025-04-23 | 1,017.00 | 1,146.98 | 1,017.00 | 1,146.00 | 0.0M |
| 2025-04-22 | 1,001.01 | 1,099.98 | 1,000.00 | 1,053.57 | 0.0M |
| 2025-04-21 | 999.00 | 1,149.97 | 999.00 | 1,093.00 | 0.0M |
| 2025-04-16 | 1,050.01 | 1,148.22 | 992.00 | 1,054.72 | 0.0M |
| 2025-04-15 | 1,023.15 | 1,199.98 | 1,023.15 | 1,164.30 | 0.0M |
| 2025-04-14 | 1,010.00 | 1,199.98 | 1,010.00 | 1,198.00 | 0.0M |
| 2025-04-11 | 980.00 | 1,150.00 | 980.00 | 1,140.24 | 0.0M |
| 2025-04-10 | 940.99 | 1,027.99 | 940.99 | 1,027.99 | 0.0M |
| 2025-04-09 | 920.00 | 1,049.00 | 920.00 | 997.00 | 0.0M |
| 2025-04-08 | 925.00 | 1,000.00 | 890.00 | 900.00 | 0.0M |
| 2025-04-07 | 1,000.00 | 1,002.99 | 949.99 | 1,002.99 | 0.0M |
| 2025-04-04 | 925.00 | 1,024.10 | 925.00 | 1,003.00 | 0.0M |
| 2025-04-03 | 1,051.00 | 1,061.52 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-04-02 | 1,055.00 | 1,155.00 | 1,055.00 | 1,155.00 | 0.0M |
| 2025-04-01 | 1,100.00 | 1,200.00 | 1,100.00 | 1,153.00 | 0.0M |
| 2025-03-31 | 1,100.00 | 1,250.00 | 1,100.00 | 1,184.37 | 0.0M |
| 2025-03-28 | 1,117.72 | 1,260.00 | 1,117.72 | 1,200.00 | 0.0M |
| 2025-03-27 | 1,103.00 | 1,205.00 | 1,103.00 | 1,205.00 | 0.0M |
| 2025-03-26 | 1,060.00 | 1,104.00 | 1,060.00 | 1,103.00 | 0.0M |
| 2025-03-25 | 1,024.00 | 1,104.00 | 1,024.00 | 1,104.00 | 0.0M |
| 2025-03-14 | 994.80 | 994.80 | 994.80 | 994.80 | 0.0M |
| 2025-03-05 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2025-02-27 | 1,067.32 | 1,067.32 | 1,067.32 | 1,067.32 | 0.0M |
| 2025-01-20 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2025-01-06 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |