BURSA OPTIMO RT (VT)

VT
🏛️ Mexique →
443.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 440.73 441.60 440.67 441.35 888.2K
07:31 441.60 441.77 441.49 441.56 54.1K
07:32 441.45 441.97 441.45 441.97 57.5K
07:33 441.66 441.85 441.66 441.84 33.4K
07:34 441.65 441.98 441.56 441.56 318.2K
07:35 441.62 441.84 441.62 441.84 56.8K
07:36 441.84 441.99 441.84 441.92 49.1K
07:37 441.90 441.97 441.82 441.97 17.4K
07:38 442.01 442.02 441.81 441.81 17.4K
07:39 441.87 443.29 441.84 443.29 89.0K
07:40 442.69 442.73 442.66 442.66 17.2K
07:41 442.59 442.59 442.33 442.33 61.0K
07:42 442.47 442.68 442.47 442.64 38.7K
07:43 443.03 444.08 443.03 444.08 123.0K
07:44 443.97 443.97 443.87 443.87 81.6K
07:45 443.89 443.89 443.31 443.31 24.3K
07:46 443.27 443.32 443.17 443.32 27.4K
07:47 443.35 444.28 443.35 444.28 163.3K
07:48 444.24 444.32 444.11 444.11 22.5K
07:49 444.16 444.16 443.85 443.85 131.9K
07:50 443.75 443.82 443.69 443.69 40.1K
07:51 443.64 443.64 443.35 443.35 646.7K
07:52 443.40 443.42 443.29 443.36 25.0K
07:53 444.00 444.00 443.75 443.75 87.7K
07:54 444.12 444.12 444.03 444.03 47.9K
07:55 443.90 443.90 443.65 443.84 43.9K
07:56 444.06 444.06 443.72 443.72 46.2K
07:57 443.68 443.68 443.61 443.61 21.5K
07:58 443.65 443.65 443.38 443.40 55.0K
07:59 443.29 443.32 443.23 443.30 95.4K
08:00 443.42 443.42 443.24 443.41 152.6K
08:01 443.36 443.36 443.09 443.10 71.5K
08:02 443.07 443.07 442.79 442.79 70.9K
08:03 442.84 443.09 442.84 443.09 110.4K
08:04 443.11 443.22 442.90 443.22 212.0K
08:05 443.23 443.36 443.23 443.36 125.1K
08:06 443.29 443.29 443.18 443.18 75.2K
08:07 443.14 443.21 443.14 443.21 34.8K
08:08 443.05 443.05 442.95 442.95 71.3K
08:09 442.95 442.95 442.85 442.89 122.8K
08:10 442.93 443.32 442.86 443.32 126.0K
08:11 443.30 443.30 443.18 443.18 17.6K
08:12 443.16 443.16 443.05 443.09 43.9K
08:13 443.12 443.32 443.12 443.17 46.8K
08:14 443.57 443.57 443.43 443.43 171.2K
08:15 443.46 443.55 443.35 443.55 156.5K
08:16 443.49 443.60 443.49 443.59 91.8K
08:17 443.72 443.72 443.45 443.45 97.2K
08:18 443.47 444.14 443.47 444.01 233.2K
08:19 443.94 444.13 443.94 444.13 203.2K
08:20 443.98 443.99 443.83 443.83 52.6K
08:21 443.83 443.83 443.62 443.62 101.5K
08:22 443.52 443.81 443.52 443.81 58.5K
08:23 444.12 444.38 444.08 444.38 201.1K
08:24 444.32 444.33 444.26 444.27 35.1K
08:25 444.28 444.28 444.04 444.04 50.0K
08:26 444.00 444.01 443.92 444.01 100.7K
08:27 444.06 444.06 443.89 443.89 19.9K
08:28 443.86 443.94 443.85 443.85 392.0K
08:29 443.79 443.84 443.77 443.77 66.8K
08:30 443.70 443.70 443.64 443.68 78.3K
08:31 443.71 443.71 443.62 443.65 37.3K
08:32 443.67 443.71 443.64 443.64 56.0K
08:33 443.62 443.62 443.54 443.59 80.3K
08:34 443.53 443.59 443.53 443.58 39.3K
08:35 443.50 443.51 443.44 443.44 49.5K
08:36 443.36 443.66 443.14 443.66 199.7K
08:37 443.60 443.95 443.60 443.95 95.4K
08:38 443.89 444.20 443.88 444.20 185.0K
08:39 444.24 444.24 443.96 443.96 83.3K
08:40 444.02 444.12 444.02 444.07 79.2K
08:41 444.01 444.12 444.01 444.12 55.6K
08:42 444.02 444.02 443.80 443.80 136.9K
08:43 443.81 443.87 443.75 443.75 87.1K
08:44 443.94 443.94 443.74 443.84 97.1K
08:45 443.91 444.76 443.91 444.68 277.1K
08:46 444.60 444.60 444.35 444.35 220.4K
08:47 444.67 445.58 444.67 445.38 372.0K
08:48 445.35 445.35 445.22 445.22 254.4K
08:49 445.32 445.45 445.32 445.35 127.5K
08:50 445.64 445.92 445.44 445.92 185.9K
08:51 445.74 445.74 445.59 445.60 88.0K
08:52 445.58 445.58 445.23 445.23 387.9K
08:53 445.16 445.16 445.04 445.05 53.9K
08:54 445.09 445.10 445.09 445.09 55.6K
08:55 445.15 445.21 445.15 445.15 71.4K
08:56 445.08 445.08 444.88 444.90 125.6K
08:57 444.81 445.08 444.81 444.99 91.3K
08:58 445.05 445.05 444.91 445.01 46.6K
08:59 444.82 444.86 444.71 444.86 28.7K
09:00 444.82 444.82 444.74 444.74 69.2K
09:01 444.71 444.72 444.65 444.65 50.4K
09:02 444.72 444.72 444.59 444.64 36.2K
09:03 444.54 444.60 444.48 444.60 68.9K
09:04 444.60 444.62 444.56 444.56 40.4K
09:05 444.50 444.61 444.50 444.61 48.4K
09:06 444.59 444.59 444.49 444.49 49.7K
09:07 444.47 444.47 444.38 444.38 33.0K
09:08 444.25 444.30 444.20 444.20 29.5K
09:09 444.25 444.27 444.20 444.20 55.0K
09:10 444.21 444.21 444.16 444.17 42.4K
09:11 444.20 444.27 444.20 444.27 54.9K
09:12 444.23 444.24 444.17 444.17 286.4K
09:13 444.10 444.10 443.98 443.98 83.7K
09:14 444.00 444.03 444.00 444.01 59.1K
09:15 444.00 444.03 443.94 443.94 74.9K
09:16 443.96 444.01 443.90 443.90 63.3K
09:17 443.89 443.91 443.88 443.88 67.5K
09:18 443.84 444.02 443.84 444.01 68.1K
09:19 443.99 444.11 443.99 444.11 99.1K
09:20 444.12 444.12 444.09 444.10 31.0K
09:21 444.07 444.07 443.93 443.93 72.8K
09:22 443.93 443.93 443.85 443.87 71.4K
09:23 443.93 444.21 443.93 444.21 103.0K
09:24 444.22 444.22 444.15 444.20 76.1K
09:25 444.20 444.23 444.18 444.18 131.4K
09:26 444.18 444.20 444.16 444.16 53.2K
09:27 444.16 444.16 444.08 444.12 42.9K
09:28 444.08 444.11 444.05 444.10 50.8K
09:29 444.11 444.21 444.11 444.21 141.8K
09:30 444.20 444.20 444.15 444.17 1,077.1K
09:31 444.22 444.25 444.20 444.22 77.1K
09:32 444.10 444.16 444.08 444.13 86.8K
09:33 444.12 444.12 444.04 444.04 48.9K
09:34 444.03 444.03 444.01 444.01 172.1K
09:35 444.09 444.09 444.08 444.08 134.4K
09:36 444.09 444.21 444.09 444.17 65.2K
09:37 444.21 444.24 444.21 444.23 31.3K
09:38 444.25 444.25 444.12 444.14 147.3K
09:39 444.07 444.07 443.80 443.80 306.2K
09:40 443.74 443.74 443.60 443.60 94.3K
09:41 443.53 443.58 443.53 443.58 142.1K
09:42 443.53 443.54 443.52 443.52 75.4K
09:43 443.82 443.82 443.60 443.81 120.6K
09:44 443.80 443.80 443.67 443.67 91.7K
09:45 443.68 443.68 443.59 443.67 89.8K
09:46 443.69 443.69 443.57 443.57 32.3K
09:47 443.58 443.67 443.58 443.67 37.8K
09:48 443.71 443.76 443.71 443.76 49.8K
09:49 443.80 443.80 443.68 443.69 1,573.4K
09:50 443.63 443.63 443.57 443.57 131.0K
09:51 443.54 443.56 443.53 443.55 94.4K
09:52 443.55 443.55 443.43 443.43 80.4K
09:53 443.43 443.47 443.39 443.39 81.3K
09:54 443.37 443.48 443.37 443.44 90.1K
09:55 443.45 443.45 443.36 443.36 45.4K
09:56 443.36 443.36 443.35 443.36 53.4K
09:57 443.37 443.37 443.23 443.23 49.3K
09:58 443.24 443.27 443.24 443.24 97.4K
09:59 443.22 443.26 443.22 443.26 52.3K
10:00 443.29 443.34 443.25 443.25 55.1K
10:01 443.32 443.37 443.32 443.35 84.9K
10:02 443.30 443.31 443.29 443.31 74.4K
10:03 443.28 443.44 443.28 443.44 41.3K
10:04 443.45 443.46 443.43 443.43 68.7K
10:05 443.42 443.46 443.42 443.43 98.7K
10:06 443.44 443.44 443.40 443.43 51.2K
10:07 443.41 443.54 443.40 443.54 134.7K
10:08 443.53 443.53 443.49 443.49 44.2K
10:09 443.53 443.65 443.53 443.65 64.5K
10:10 443.61 443.62 443.57 443.57 62.4K
10:11 443.56 443.64 443.56 443.58 128.7K
10:12 443.59 443.60 443.59 443.59 58.7K
10:13 443.54 443.54 443.47 443.47 75.2K
10:14 443.54 443.54 443.37 443.37 41.4K
10:15 443.37 443.37 443.37 443.37 118.2K
10:16 443.34 443.34 443.26 443.33 216.8K
10:17 443.27 443.35 443.27 443.34 127.6K
10:18 443.28 443.28 443.27 443.27 67.5K
10:19 443.21 443.21 443.15 443.15 178.0K
10:20 443.12 443.12 443.05 443.11 132.6K
10:21 443.14 443.21 443.13 443.21 70.4K
10:22 443.19 443.23 443.19 443.23 67.7K
10:23 443.21 443.40 443.21 443.40 96.8K
10:24 443.32 443.34 443.31 443.31 57.3K
10:25 443.31 443.35 443.31 443.33 67.4K
10:26 443.33 443.47 443.33 443.47 66.9K
10:27 443.42 443.49 443.42 443.49 90.1K
10:28 443.53 443.57 443.53 443.57 37.5K
10:29 443.49 443.51 443.48 443.48 121.7K
10:30 443.51 443.56 443.45 443.45 391.5K
10:31 443.39 443.42 443.39 443.40 194.1K
10:32 443.41 443.41 443.30 443.30 70.4K
10:33 443.30 443.37 443.30 443.37 53.5K
10:34 443.29 443.34 443.29 443.34 77.2K
10:35 443.34 443.37 443.30 443.37 61.2K
10:36 443.33 443.39 443.32 443.39 73.2K
10:37 443.29 443.29 443.18 443.18 50.2K
10:38 443.16 443.30 443.16 443.20 85.2K
10:39 443.23 443.25 443.14 443.14 98.4K
10:40 443.18 443.18 443.13 443.16 57.8K
10:41 443.15 443.15 443.05 443.05 91.1K
10:42 443.03 443.03 442.98 443.02 78.4K
10:43 443.03 443.04 442.98 442.98 61.1K
10:44 442.98 443.12 442.98 443.12 97.7K
10:45 443.11 443.11 443.02 443.02 60.4K
10:46 442.98 443.04 442.96 443.03 92.4K
10:47 443.02 443.03 443.01 443.02 39.9K
10:48 443.00 443.04 442.98 443.04 62.0K
10:49 443.14 443.14 442.99 442.99 60.9K
10:50 443.05 443.05 442.98 442.98 65.9K
10:51 443.03 443.11 443.03 443.11 94.1K
10:52 443.08 443.14 443.08 443.12 60.1K
10:53 443.12 443.12 443.00 443.03 63.9K
10:54 443.07 443.07 443.04 443.04 58.6K
10:55 443.11 443.13 443.08 443.11 110.0K
10:56 443.08 443.14 443.06 443.06 123.7K
10:57 443.09 443.09 443.02 443.08 47.1K
10:58 443.07 443.07 443.02 443.05 47.2K
10:59 442.99 443.08 442.99 443.08 59.0K
11:00 443.02 443.02 442.91 442.91 57.4K
11:01 442.92 442.94 442.84 442.84 62.4K
11:02 442.82 442.82 442.76 442.78 90.4K
11:03 442.72 442.72 442.60 442.60 83.4K
11:04 442.59 442.63 442.59 442.61 62.1K
11:05 442.60 442.60 442.55 442.55 48.3K
11:06 442.52 442.52 442.37 442.37 78.9K
11:07 442.37 442.39 442.32 442.32 68.6K
11:08 442.37 442.37 442.28 442.30 67.5K
11:09 442.22 442.26 442.19 442.19 76.6K
11:10 442.18 442.24 442.18 442.24 57.6K
11:11 442.37 442.39 442.32 442.33 60.7K
11:12 442.34 442.40 442.34 442.37 58.9K
11:13 442.33 442.33 442.16 442.16 47.3K
11:14 442.16 442.21 442.13 442.21 70.1K
11:15 442.27 442.27 442.24 442.24 60.8K
11:16 442.31 442.43 442.31 442.43 37.0K
11:17 442.41 442.49 442.41 442.49 67.5K
11:18 442.49 442.55 442.49 442.52 54.0K
11:19 442.52 442.59 442.52 442.56 69.6K
11:20 442.55 442.55 442.51 442.54 43.1K
11:21 442.59 442.59 442.47 442.47 65.9K
11:22 442.48 442.55 442.47 442.55 50.2K
11:23 442.57 442.59 442.50 442.59 64.3K
11:24 442.58 442.61 442.55 442.61 138.4K
11:25 442.62 442.62 442.56 442.57 118.1K
11:26 442.59 442.65 442.59 442.65 74.4K
11:27 442.54 442.57 442.54 442.57 43.1K
11:28 442.55 442.56 442.53 442.56 38.9K
11:29 442.56 442.56 442.53 442.53 135.4K
11:30 442.53 442.64 442.53 442.64 120.3K
11:31 442.67 442.67 442.61 442.61 94.2K
11:32 442.63 442.64 442.61 442.61 80.7K
11:33 442.59 442.64 442.59 442.64 67.1K
11:34 442.63 442.67 442.63 442.67 42.0K
11:35 442.69 442.74 442.69 442.72 47.1K
11:36 442.73 442.82 442.72 442.82 1,123.5K
11:37 442.81 442.84 442.81 442.84 189.2K
11:38 442.82 442.83 442.79 442.79 60.5K
11:39 442.77 442.77 442.76 442.76 58.7K
11:40 442.72 442.72 442.58 442.58 96.3K
11:41 442.62 442.62 442.57 442.57 91.8K
11:42 442.58 442.64 442.58 442.62 61.1K
11:43 442.64 442.67 442.62 442.63 79.7K
11:44 442.66 442.69 442.56 442.56 55.3K
11:45 442.60 442.60 442.39 442.39 672.6K
11:46 442.46 442.46 442.35 442.36 150.5K
11:47 442.40 442.43 442.36 442.43 109.0K
11:48 442.43 442.43 442.35 442.35 61.5K
11:49 442.33 442.45 442.33 442.45 98.7K
11:50 442.43 442.43 442.31 442.33 101.5K
11:51 442.46 442.52 442.44 442.44 422.1K
11:52 442.40 442.43 442.35 442.38 185.8K
11:53 442.40 442.44 442.37 442.37 108.6K
11:54 442.39 442.39 442.32 442.35 116.0K
11:55 442.32 442.38 442.32 442.38 60.3K
11:56 442.38 442.41 442.37 442.41 108.3K
11:57 442.47 442.63 442.47 442.61 72.5K
11:58 442.65 442.72 442.65 442.72 68.8K
11:59 442.75 442.79 442.70 442.79 114.4K
12:00 442.86 443.14 442.86 443.14 248.3K
12:01 443.23 443.47 443.23 443.47 267.9K
12:02 443.55 443.67 443.55 443.67 306.0K
12:03 443.69 443.71 443.67 443.68 155.1K
12:04 443.66 443.76 443.66 443.76 129.7K
12:05 443.76 443.76 443.66 443.66 1,521.6K
12:06 443.67 443.68 443.67 443.67 161.6K
12:07 443.59 443.69 443.59 443.69 131.9K
12:08 443.68 443.78 443.68 443.78 114.6K
12:09 443.77 443.91 443.77 443.91 1,554.2K
12:10 443.96 444.03 443.91 443.91 137.4K
12:11 443.93 443.93 443.88 443.88 123.2K
12:12 443.84 443.84 443.79 443.80 130.8K
12:13 443.88 443.88 443.80 443.80 131.5K
12:14 443.79 443.81 443.65 443.71 187.1K
12:15 443.89 443.90 443.86 443.90 170.8K
12:16 443.91 443.95 443.90 443.90 228.9K
12:17 443.97 443.97 443.83 443.83 144.8K
12:18 443.80 443.80 443.74 443.74 141.6K
12:19 443.72 443.72 443.55 443.55 148.8K
12:20 443.56 443.61 443.55 443.56 136.9K
12:21 443.42 443.44 443.37 443.44 104.4K
12:22 443.43 443.43 443.22 443.22 113.5K
12:23 443.32 443.37 443.32 443.37 139.3K
12:24 443.36 443.39 443.34 443.34 131.7K
12:25 443.18 443.23 443.16 443.23 137.4K
12:26 443.23 443.23 443.14 443.23 145.9K
12:27 443.16 443.17 443.12 443.13 166.4K
12:28 443.12 443.21 443.11 443.21 124.6K
12:29 443.19 443.19 443.04 443.04 131.4K
12:30 443.08 443.08 443.01 443.01 119.1K
12:31 443.00 443.14 443.00 443.14 135.3K
12:32 443.24 443.24 443.18 443.22 271.1K
12:33 443.22 443.41 443.22 443.41 330.0K
12:34 443.29 443.58 443.29 443.58 152.4K
12:35 443.43 443.54 443.37 443.54 670.1K
12:36 443.49 443.49 443.35 443.47 189.7K
12:37 443.47 443.47 443.30 443.43 131.5K
12:38 443.37 443.47 443.37 443.44 192.7K
12:39 443.31 443.34 443.26 443.26 121.3K
12:40 443.35 443.43 443.35 443.35 184.7K
12:41 443.35 443.39 443.35 443.39 176.3K
12:42 443.49 443.52 443.43 443.52 155.6K
12:43 443.49 443.55 443.48 443.48 460.2K
12:44 443.34 443.39 443.34 443.39 160.0K
12:45 443.33 443.35 443.20 443.28 153.8K
12:46 443.24 443.28 443.24 443.25 180.1K
12:47 443.36 443.36 443.27 443.27 152.4K
12:48 443.31 443.35 443.31 443.31 173.7K
12:49 443.39 443.42 443.38 443.40 305.4K
12:50 443.35 443.40 443.32 443.38 140.2K
12:51 443.44 443.47 443.39 443.41 218.2K
12:52 443.42 443.42 443.33 443.33 240.6K
12:53 443.33 443.44 443.33 443.40 168.3K
12:54 443.41 443.43 443.38 443.43 275.2K
12:55 443.55 443.55 443.46 443.52 149.1K
12:56 443.45 443.47 443.42 443.45 159.0K
12:57 443.37 443.37 443.19 443.19 133.2K
12:58 443.29 443.30 443.24 443.27 165.4K
12:59 443.36 443.39 443.16 443.16 166.9K
13:00 443.20 443.20 443.10 443.10 252.0K
13:01 443.08 443.15 443.07 443.07 154.3K
13:02 443.07 443.16 443.06 443.16 132.8K
13:03 443.17 443.20 443.17 443.20 148.9K
13:04 443.15 443.15 443.07 443.12 113.5K
13:05 443.11 443.11 443.03 443.03 198.2K
13:06 443.05 443.15 443.05 443.15 137.0K
13:07 443.21 443.27 443.15 443.27 170.1K
13:08 443.29 443.34 443.29 443.33 263.7K
13:09 443.32 443.37 443.28 443.28 131.8K
13:10 443.36 443.43 443.35 443.40 336.3K
13:11 443.45 443.45 443.36 443.36 118.1K
13:12 443.39 443.48 443.39 443.48 131.9K
13:13 443.56 443.56 443.54 443.54 154.2K
13:14 443.55 443.60 443.54 443.60 163.3K
13:15 443.54 443.54 443.45 443.45 261.3K
13:16 443.48 443.53 443.44 443.53 136.7K
13:17 443.52 443.52 443.33 443.36 210.6K
13:18 443.31 443.42 443.31 443.42 179.9K
13:19 443.41 443.47 443.41 443.47 175.4K
13:20 443.53 443.63 443.53 443.63 194.1K
13:21 443.59 443.60 443.57 443.60 184.5K
13:22 443.31 443.45 443.31 443.43 240.3K
13:23 443.40 443.43 443.35 443.42 401.3K
13:24 443.43 443.43 443.31 443.31 292.8K
13:25 443.32 443.35 443.26 443.35 198.6K
13:26 443.33 443.38 443.26 443.32 331.1K
13:27 443.34 443.45 443.34 443.45 620.4K
13:28 443.53 443.62 443.53 443.62 391.1K
13:29 443.64 443.70 443.62 443.62 912.0K
13:30 443.62 443.62 443.39 443.39 288.1K
13:31 443.43 443.58 443.43 443.58 384.5K
13:32 443.52 443.52 443.35 443.35 372.7K
13:33 443.44 443.47 443.43 443.43 741.0K
13:34 443.42 443.57 443.42 443.46 411.0K
13:35 443.39 443.41 443.31 443.31 409.7K
13:36 443.42 443.43 443.40 443.43 495.1K
13:37 443.42 443.60 443.42 443.60 274.1K
13:38 443.62 443.62 443.51 443.62 471.8K
13:39 443.69 443.69 443.54 443.61 975.4K
13:40 443.62 443.71 443.43 443.43 1,162.6K
13:41 443.22 443.25 443.18 443.20 1,013.6K
13:42 443.11 443.44 443.11 443.44 2,013.1K
13:43 443.51 443.51 443.33 443.33 706.2K
13:44 443.27 443.27 443.15 443.15 1,067.1K
13:45 443.17 443.21 443.13 443.21 823.8K
13:46 443.20 443.41 443.20 443.41 1,098.1K
13:47 443.43 443.48 443.37 443.47 931.4K
13:48 443.45 443.45 443.37 443.45 914.9K
13:49 443.50 443.50 443.45 443.45 944.4K
13:50 443.39 443.39 443.28 443.28 1,846.3K
13:51 443.29 443.29 443.17 443.24 1,257.8K
13:52 443.18 443.26 443.10 443.26 908.9K
13:53 443.33 443.34 443.29 443.34 1,014.2K
13:54 443.41 443.47 443.41 443.44 1,276.5K
13:55 443.48 443.66 443.48 443.64 1,360.2K
13:56 443.74 443.83 443.71 443.83 1,484.2K
13:57 443.71 443.71 443.60 443.60 1,386.6K
13:58 443.64 443.64 443.49 443.53 1,364.8K
13:59 443.46 443.59 443.43 443.43 1,500.2K
14:00 443.34 443.34 443.34 443.34 68,511.6K
14:01 443.34 443.34 443.34 443.34 0.0K
14:02 443.34 443.34 443.34 443.34 0.0K
14:03 443.34 443.34 443.34 443.34 0.0K
14:04 443.34 443.34 443.34 443.34 0.0K
14:05 443.34 443.34 443.34 443.34 0.0K
14:06 443.34 443.34 443.34 443.34 0.0K
14:07 443.34 443.34 443.34 443.34 0.0K
14:08 443.34 443.34 443.34 443.34 0.0K
14:09 443.34 443.34 443.34 443.34 0.0K
14:10 443.34 443.34 443.34 443.34 0.0K
14:11 443.34 443.34 443.34 443.34 0.0K
14:12 443.34 443.34 443.34 443.34 0.0K
14:13 443.34 443.34 443.34 443.34 0.0K
14:14 443.34 443.34 443.34 443.34 0.0K
14:15 443.34 443.34 443.34 443.34 0.0K
14:16 443.34 443.34 443.34 443.34 0.0K
14:17 443.34 443.34 443.34 443.34 0.0K
14:18 443.34 443.34 443.34 443.34 0.0K
14:19 443.34 443.34 443.34 443.34 0.0K
14:20 443.34 443.34 443.34 443.34 0.0K
14:21 443.34 443.34 443.34 443.34 0.0K
14:22 443.34 443.40 443.34 443.40 0.0K
14:23 443.40 443.40 443.40 443.40 0.0K
14:24 443.40 443.40 443.40 443.40 0.0K
14:25 443.40 443.40 443.40 443.40 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible