BURSA OPTIMO RT (VT)

VT
🏛️ Mexique →
443.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 445.49 445.49 444.15 444.25 184.4K
07:31 444.15 444.15 443.94 444.00 72.8K
07:32 444.37 444.59 444.35 444.35 43.1K
07:33 444.38 444.41 444.33 444.41 36.6K
07:34 444.66 444.66 444.30 444.42 152.4K
07:35 444.39 444.55 444.21 444.40 177.7K
07:36 444.38 444.67 444.38 444.67 271.0K
07:37 444.88 444.88 444.61 444.70 149.1K
07:38 444.91 445.00 444.91 444.96 60.0K
07:39 444.88 444.88 444.66 444.66 235.0K
07:40 444.60 444.72 444.58 444.60 64.5K
07:41 444.35 444.37 443.92 444.37 39.6K
07:42 444.63 444.63 444.47 444.47 70.9K
07:43 444.49 444.50 444.39 444.48 91.6K
07:44 444.51 444.54 444.41 444.54 288.5K
07:45 444.55 444.62 444.51 444.55 48.1K
07:46 444.67 444.70 444.55 444.55 44.1K
07:47 444.57 444.61 444.41 444.61 120.1K
07:48 444.61 444.61 444.41 444.41 46.9K
07:49 444.89 444.89 444.61 444.61 50.3K
07:50 444.50 444.50 444.24 444.25 69.0K
07:51 444.36 444.36 444.27 444.30 120.2K
07:52 444.22 444.23 444.20 444.21 118.1K
07:53 444.16 444.16 444.05 444.06 58.7K
07:54 444.05 444.05 443.89 443.89 50.4K
07:55 444.09 444.27 444.04 444.27 60.1K
07:56 444.23 444.24 444.14 444.16 149.2K
07:57 444.03 444.13 444.03 444.03 74.9K
07:58 444.00 444.00 443.71 443.79 354.0K
07:59 443.72 443.73 443.60 443.67 204.4K
08:00 443.54 443.66 443.46 443.66 81.2K
08:01 443.50 443.75 443.47 443.75 52.0K
08:02 443.57 443.57 443.27 443.27 94.6K
08:03 443.42 443.42 443.29 443.29 118.8K
08:04 443.33 443.33 443.00 443.00 80.3K
08:05 443.04 443.04 442.89 442.89 156.0K
08:06 442.86 442.89 442.82 442.89 191.3K
08:07 442.94 443.14 442.94 443.14 33.7K
08:08 443.22 443.34 443.22 443.25 39.0K
08:09 443.35 443.40 443.30 443.40 252.3K
08:10 443.38 443.38 443.16 443.16 66.5K
08:11 443.27 443.30 443.22 443.22 169.2K
08:12 443.33 443.33 443.12 443.12 79.0K
08:13 443.17 443.25 443.17 443.23 75.1K
08:14 443.30 443.30 443.11 443.11 34.4K
08:15 443.07 443.24 443.07 443.20 82.4K
08:16 443.23 443.42 443.23 443.42 105.4K
08:17 443.20 443.56 443.20 443.56 99.3K
08:18 443.69 443.70 443.69 443.70 234.1K
08:19 443.68 443.68 443.59 443.68 226.3K
08:20 443.69 443.69 443.54 443.59 140.5K
08:21 443.60 443.64 443.40 443.40 107.2K
08:22 443.53 443.61 443.53 443.61 63.2K
08:23 443.75 443.75 443.60 443.60 100.6K
08:24 443.68 443.85 443.68 443.79 45.6K
08:25 443.82 443.82 443.71 443.71 149.1K
08:26 443.68 443.78 443.68 443.78 48.0K
08:27 443.73 443.87 443.73 443.87 68.7K
08:28 444.02 444.47 444.02 444.47 268.3K
08:29 444.49 444.54 444.49 444.51 41.7K
08:30 444.56 444.76 444.56 444.76 107.7K
08:31 444.81 445.11 444.81 445.11 84.0K
08:32 445.07 445.09 445.01 445.01 72.7K
08:33 444.99 445.31 444.99 445.31 180.8K
08:34 445.40 445.54 445.40 445.50 248.8K
08:35 445.35 445.51 445.34 445.50 1,064.7K
08:36 445.49 445.57 445.46 445.47 79.6K
08:37 445.45 445.45 445.27 445.27 84.3K
08:38 445.01 445.01 444.90 444.98 59.6K
08:39 445.03 445.17 445.03 445.13 174.9K
08:40 445.24 445.33 445.20 445.28 134.5K
08:41 445.36 445.39 445.21 445.21 145.1K
08:42 445.13 445.32 445.13 445.32 985.4K
08:43 445.28 445.28 445.24 445.24 213.9K
08:44 445.21 445.30 445.11 445.30 313.7K
08:45 445.28 445.28 445.00 445.00 110.2K
08:46 445.08 445.10 444.99 444.99 107.2K
08:47 445.13 445.13 444.90 444.90 163.7K
08:48 444.91 444.91 444.81 444.89 177.9K
08:49 444.91 445.22 444.91 445.22 184.1K
08:50 445.25 445.33 445.20 445.20 93.7K
08:51 445.31 445.56 445.31 445.56 97.4K
08:52 445.59 445.67 445.59 445.62 89.6K
08:53 445.62 445.62 445.47 445.47 194.4K
08:54 445.22 445.23 445.15 445.23 105.8K
08:55 445.21 445.21 445.03 445.03 172.7K
08:56 445.02 445.02 444.74 444.74 187.1K
08:57 444.76 444.76 444.51 444.51 129.4K
08:58 444.60 444.85 444.60 444.85 1,436.6K
08:59 444.90 444.90 444.77 444.82 99.2K
09:00 444.82 444.82 444.66 444.66 142.2K
09:01 444.63 444.65 444.56 444.56 270.3K
09:02 444.49 444.55 444.49 444.52 152.8K
09:03 444.45 444.48 444.42 444.45 67.8K
09:04 444.47 444.57 444.47 444.53 98.3K
09:05 444.54 444.54 444.47 444.47 206.1K
09:06 444.42 444.53 444.39 444.53 132.9K
09:07 444.41 444.63 444.41 444.63 278.9K
09:08 444.45 444.52 444.32 444.32 224.7K
09:09 444.34 444.34 444.28 444.30 161.2K
09:10 444.20 444.20 444.13 444.13 211.5K
09:11 444.19 444.19 444.15 444.16 158.6K
09:12 444.22 444.51 444.22 444.51 240.4K
09:13 444.72 444.92 444.72 444.89 105.8K
09:14 444.97 445.01 444.82 444.82 109.8K
09:15 444.86 444.87 444.81 444.87 143.6K
09:16 444.81 444.94 444.81 444.88 172.4K
09:17 444.81 444.81 444.69 444.72 110.6K
09:18 444.65 444.71 444.65 444.67 317.5K
09:19 444.58 444.63 444.58 444.61 939.3K
09:20 444.62 444.67 444.62 444.67 171.3K
09:21 444.69 444.73 444.68 444.71 277.4K
09:22 444.70 444.70 444.51 444.51 249.9K
09:23 444.46 444.46 444.29 444.34 63.2K
09:24 444.38 444.38 444.21 444.22 126.8K
09:25 444.29 444.33 444.29 444.30 117.9K
09:26 444.31 444.32 444.28 444.28 112.8K
09:27 444.29 444.35 444.29 444.35 119.0K
09:28 444.39 444.39 444.35 444.35 139.3K
09:29 444.33 444.33 444.30 444.33 311.6K
09:30 444.31 444.38 444.24 444.24 142.2K
09:31 444.29 444.29 444.15 444.18 143.9K
09:32 444.24 444.26 444.21 444.24 104.0K
09:33 444.15 444.16 443.98 443.98 141.7K
09:34 444.08 444.13 444.08 444.13 167.5K
09:35 444.14 444.14 443.98 443.98 107.9K
09:36 443.99 443.99 443.76 443.76 161.1K
09:37 443.64 443.70 443.64 443.70 165.3K
09:38 443.80 443.80 443.68 443.68 163.3K
09:39 443.62 443.65 443.58 443.65 87.0K
09:40 443.70 443.78 443.70 443.78 102.9K
09:41 443.78 443.78 443.74 443.77 317.2K
09:42 443.64 443.64 443.54 443.54 205.6K
09:43 443.47 443.55 443.47 443.55 272.4K
09:44 443.55 443.60 443.51 443.60 137.4K
09:45 443.59 443.59 443.46 443.48 140.8K
09:46 443.40 443.40 443.33 443.33 237.0K
09:47 443.27 443.32 443.27 443.27 219.0K
09:48 443.32 443.32 443.21 443.26 163.3K
09:49 443.25 443.25 443.20 443.20 154.8K
09:50 443.18 443.18 443.03 443.03 201.4K
09:51 443.04 443.11 443.04 443.06 199.0K
09:52 442.96 442.96 442.63 442.63 105.2K
09:53 442.61 442.66 442.56 442.56 137.5K
09:54 442.55 442.55 442.46 442.48 123.2K
09:55 442.48 442.49 442.46 442.48 38.3K
09:56 442.51 442.56 442.51 442.56 64.1K
09:57 442.65 442.65 442.59 442.62 142.5K
09:58 442.63 442.68 442.62 442.62 111.1K
09:59 442.64 442.66 442.64 442.65 302.9K
10:00 442.65 442.69 442.65 442.69 168.5K
10:01 442.72 442.90 442.72 442.90 186.4K
10:02 442.91 442.91 442.71 442.71 103.7K
10:03 442.80 442.82 442.80 442.81 111.8K
10:04 442.78 442.85 442.78 442.82 64.0K
10:05 442.88 442.99 442.88 442.99 89.1K
10:06 442.97 443.05 442.97 443.04 94.6K
10:07 442.96 442.97 442.90 442.90 153.9K
10:08 442.87 442.87 442.73 442.73 74.0K
10:09 442.67 442.70 442.60 442.70 158.1K
10:10 442.64 442.64 442.51 442.51 167.1K
10:11 442.55 442.61 442.55 442.61 161.0K
10:12 442.51 442.56 442.51 442.55 154.2K
10:13 442.57 442.57 442.50 442.50 108.5K
10:14 442.49 442.49 442.43 442.43 57.7K
10:15 442.45 442.45 442.42 442.42 151.0K
10:16 442.40 442.40 442.38 442.38 175.8K
10:17 442.39 442.49 442.39 442.47 135.4K
10:18 442.53 442.67 442.53 442.65 133.4K
10:19 442.62 442.75 442.62 442.75 104.0K
10:20 442.85 442.85 442.74 442.74 72.4K
10:21 442.77 442.80 442.76 442.80 89.6K
10:22 442.85 442.85 442.73 442.73 185.3K
10:23 442.71 442.75 442.67 442.75 81.0K
10:24 442.78 442.78 442.72 442.74 112.0K
10:25 442.74 442.79 442.74 442.76 276.6K
10:26 442.76 442.78 442.76 442.77 78.6K
10:27 442.80 442.80 442.71 442.71 155.3K
10:28 442.71 442.71 442.69 442.69 191.4K
10:29 442.69 442.69 442.61 442.64 127.8K
10:30 442.65 442.71 442.65 442.71 140.7K
10:31 442.66 442.67 442.61 442.61 181.4K
10:32 442.57 442.57 442.53 442.53 119.0K
10:33 442.49 442.49 442.41 442.43 96.0K
10:34 442.51 442.55 442.49 442.55 95.7K
10:35 442.57 442.65 442.57 442.59 117.9K
10:36 442.54 442.55 442.49 442.50 114.9K
10:37 442.44 442.48 442.44 442.48 119.7K
10:38 442.48 442.51 442.46 442.51 120.7K
10:39 442.44 442.55 442.44 442.55 94.2K
10:40 442.53 442.58 442.50 442.58 98.5K
10:41 442.63 442.63 442.48 442.48 126.2K
10:42 442.55 442.63 442.55 442.58 102.0K
10:43 442.60 442.60 442.54 442.55 246.7K
10:44 442.49 442.49 442.41 442.47 58.7K
10:45 442.40 442.49 442.38 442.49 218.1K
10:46 442.47 442.47 442.42 442.45 280.2K
10:47 442.43 442.43 442.32 442.36 138.3K
10:48 442.38 442.43 442.38 442.43 251.6K
10:49 442.52 442.52 442.41 442.41 101.3K
10:50 442.36 442.45 442.36 442.38 57.5K
10:51 442.40 442.40 442.33 442.33 152.4K
10:52 442.33 442.38 442.33 442.34 130.3K
10:53 442.16 442.16 442.07 442.07 604.5K
10:54 442.11 442.12 442.07 442.07 342.1K
10:55 442.01 442.01 441.97 442.00 402.3K
10:56 442.00 442.00 441.90 441.96 225.6K
10:57 441.96 442.08 441.88 441.91 515.0K
10:58 441.94 442.03 441.94 442.01 149.2K
10:59 441.99 441.99 441.90 441.93 121.4K
11:00 441.95 441.95 441.88 441.93 251.2K
11:01 441.74 441.78 441.71 441.71 79.2K
11:02 441.70 441.73 441.59 441.59 123.8K
11:03 441.63 441.63 441.55 441.56 193.1K
11:04 441.58 441.60 441.48 441.48 121.3K
11:05 441.50 441.54 441.49 441.54 83.0K
11:06 441.43 441.43 441.31 441.31 178.6K
11:07 441.28 441.36 441.28 441.30 113.0K
11:08 441.33 441.33 441.29 441.32 256.4K
11:09 441.33 441.33 441.21 441.24 54.1K
11:10 441.15 441.19 441.13 441.13 129.4K
11:11 441.14 441.19 441.14 441.19 116.0K
11:12 441.13 441.15 441.13 441.15 237.6K
11:13 441.10 441.23 441.10 441.19 134.6K
11:14 441.26 441.29 441.17 441.17 139.6K
11:15 441.26 441.26 441.16 441.17 214.1K
11:16 441.14 441.14 441.10 441.14 127.0K
11:17 441.14 441.14 441.10 441.11 154.1K
11:18 441.09 441.09 440.87 440.87 148.2K
11:19 440.87 440.87 440.73 440.73 208.5K
11:20 440.69 440.69 440.67 440.67 161.2K
11:21 440.68 440.70 440.68 440.70 181.0K
11:22 440.64 440.66 440.57 440.57 77.8K
11:23 440.60 440.61 440.49 440.49 243.4K
11:24 440.42 440.42 440.40 440.41 113.4K
11:25 440.41 440.44 440.39 440.39 375.0K
11:26 440.44 440.44 440.26 440.26 313.7K
11:27 440.35 440.35 440.27 440.28 159.1K
11:28 440.29 440.31 440.28 440.29 87.4K
11:29 440.29 440.37 440.29 440.37 127.9K
11:30 440.43 440.45 440.43 440.45 68.3K
11:31 440.49 440.50 440.37 440.38 207.7K
11:32 440.40 440.45 440.35 440.35 133.1K
11:33 440.24 440.24 440.10 440.10 108.3K
11:34 440.03 440.10 439.93 439.93 213.3K
11:35 439.95 439.97 439.95 439.96 87.3K
11:36 439.99 439.99 439.96 439.96 242.1K
11:37 439.99 440.12 439.99 440.12 119.4K
11:38 440.06 440.06 439.98 439.98 124.2K
11:39 440.04 440.04 439.99 440.00 225.2K
11:40 440.01 440.04 440.01 440.03 185.4K
11:41 440.07 440.07 439.93 439.93 150.4K
11:42 439.96 439.96 439.77 439.77 142.3K
11:43 439.76 439.76 439.59 439.59 103.3K
11:44 439.62 439.77 439.62 439.77 148.4K
11:45 439.77 440.25 439.77 440.25 260.0K
11:46 440.28 440.43 440.28 440.43 117.1K
11:47 440.45 440.57 440.45 440.57 158.2K
11:48 440.53 440.60 440.53 440.60 100.0K
11:49 440.56 440.58 440.53 440.58 103.9K
11:50 440.64 440.68 440.56 440.68 241.5K
11:51 440.61 440.64 440.55 440.55 306.2K
11:52 440.55 440.60 440.55 440.60 105.7K
11:53 440.56 440.61 440.55 440.55 146.8K
11:54 440.54 440.60 440.54 440.57 126.4K
11:55 440.60 440.62 440.60 440.61 122.4K
11:56 440.74 440.76 440.67 440.70 5,134.9K
11:57 440.65 440.76 440.56 440.69 148.8K
11:58 440.63 440.67 440.55 440.67 196.0K
11:59 440.57 440.57 440.32 440.33 280.8K
12:00 440.38 440.38 440.27 440.27 245.0K
12:01 440.28 440.28 440.14 440.15 173.2K
12:02 440.13 440.24 440.13 440.24 110.8K
12:03 440.30 440.38 440.30 440.38 146.0K
12:04 440.40 440.47 440.40 440.46 121.9K
12:05 440.47 440.58 440.46 440.58 106.9K
12:06 440.57 440.81 440.57 440.73 168.0K
12:07 440.79 440.79 440.77 440.79 137.7K
12:08 440.78 440.79 440.73 440.73 83.9K
12:09 441.00 441.03 440.93 441.03 154.8K
12:10 441.01 441.01 440.87 440.87 60.5K
12:11 440.89 440.89 440.71 440.71 102.5K
12:12 440.77 440.78 440.71 440.71 81.2K
12:13 440.78 440.82 440.73 440.73 1,889.1K
12:14 440.76 440.76 440.69 440.69 3,812.9K
12:15 440.71 440.71 440.68 440.68 119.6K
12:16 440.67 440.69 440.67 440.69 84.2K
12:17 440.65 440.78 440.58 440.78 294.4K
12:18 440.81 440.83 440.77 440.83 122.8K
12:19 440.81 440.84 440.81 440.81 118.7K
12:20 440.80 440.83 440.79 440.79 183.4K
12:21 440.85 440.90 440.85 440.89 262.3K
12:22 440.77 440.79 440.72 440.79 189.8K
12:23 440.87 440.87 440.83 440.84 190.8K
12:24 440.81 440.85 440.77 440.77 172.7K
12:25 440.79 440.80 440.79 440.80 149.6K
12:26 440.83 440.83 440.69 440.69 105.0K
12:27 440.65 440.65 440.56 440.62 163.0K
12:28 440.65 440.83 440.65 440.83 133.7K
12:29 440.86 441.00 440.86 441.00 139.6K
12:30 441.01 441.01 440.82 440.82 168.1K
12:31 440.82 440.92 440.80 440.92 231.9K
12:32 441.02 441.08 441.02 441.08 149.3K
12:33 441.10 441.12 441.04 441.04 177.2K
12:34 441.01 441.05 440.87 440.87 210.4K
12:35 440.90 440.97 440.81 440.85 242.1K
12:36 440.73 440.86 440.73 440.86 127.9K
12:37 440.85 440.85 440.75 440.81 125.1K
12:38 440.79 440.79 440.72 440.72 562.1K
12:39 440.68 440.72 440.68 440.72 258.3K
12:40 440.53 440.71 440.53 440.71 202.4K
12:41 440.86 440.92 440.85 440.92 185.6K
12:42 440.93 441.07 440.93 441.07 499.4K
12:43 441.02 441.02 440.82 440.82 198.5K
12:44 440.76 440.76 440.72 440.72 319.7K
12:45 440.79 440.81 440.76 440.81 103.4K
12:46 440.77 440.77 440.73 440.76 104.7K
12:47 440.77 440.88 440.77 440.87 238.2K
12:48 440.84 440.88 440.83 440.83 224.4K
12:49 440.77 440.77 440.68 440.68 226.5K
12:50 440.56 440.59 440.56 440.59 184.6K
12:51 440.51 440.63 440.51 440.63 275.6K
12:52 440.75 440.86 440.75 440.86 95.6K
12:53 440.80 440.84 440.80 440.83 110.5K
12:54 440.79 440.83 440.78 440.83 160.6K
12:55 440.78 440.85 440.78 440.79 211.1K
12:56 440.72 440.72 440.66 440.67 147.1K
12:57 440.74 440.76 440.65 440.76 116.1K
12:58 440.74 440.74 440.69 440.71 147.0K
12:59 440.72 440.74 440.69 440.74 131.4K
13:00 440.74 440.80 440.72 440.80 114.3K
13:01 440.79 440.79 440.72 440.79 191.3K
13:02 440.82 440.82 440.77 440.78 84.5K
13:03 440.78 440.78 440.66 440.69 141.6K
13:04 440.72 440.76 440.68 440.76 221.3K
13:05 440.68 440.72 440.68 440.69 146.3K
13:06 440.86 440.86 440.62 440.62 292.8K
13:07 440.64 440.65 440.58 440.58 261.9K
13:08 440.41 440.42 440.33 440.42 142.5K
13:09 440.36 440.48 440.36 440.45 365.6K
13:10 440.51 440.70 440.51 440.70 227.1K
13:11 440.68 440.74 440.68 440.69 199.4K
13:12 440.71 440.71 440.59 440.59 170.3K
13:13 440.59 440.59 440.57 440.58 173.3K
13:14 440.68 440.70 440.65 440.70 262.8K
13:15 440.63 440.63 440.54 440.58 282.3K
13:16 440.60 440.76 440.59 440.76 176.7K
13:17 440.74 440.80 440.74 440.80 228.0K
13:18 440.78 440.94 440.75 440.94 223.6K
13:19 440.92 441.16 440.92 441.16 220.9K
13:20 440.93 440.93 440.81 440.87 146.0K
13:21 440.89 440.89 440.85 440.85 199.5K
13:22 440.77 440.77 440.69 440.69 121.1K
13:23 440.74 440.74 440.53 440.68 327.6K
13:24 440.69 440.69 440.61 440.61 235.2K
13:25 440.62 440.62 440.48 440.48 363.3K
13:26 440.55 440.65 440.37 440.37 301.4K
13:27 440.39 440.47 440.39 440.47 234.8K
13:28 440.46 440.46 440.43 440.45 265.0K
13:29 440.49 440.58 440.49 440.58 243.0K
13:30 440.55 440.59 440.54 440.57 305.6K
13:31 440.58 440.58 440.48 440.48 156.1K
13:32 440.51 440.61 440.51 440.61 442.6K
13:33 440.46 440.48 440.46 440.48 328.7K
13:34 440.52 440.52 440.45 440.45 468.1K
13:35 440.59 440.59 440.54 440.54 253.2K
13:36 440.55 440.57 440.54 440.54 238.6K
13:37 440.58 440.63 440.49 440.49 365.2K
13:38 440.51 440.51 440.50 440.51 370.4K
13:39 440.58 440.60 440.49 440.49 531.6K
13:40 440.57 440.88 440.57 440.88 936.6K
13:41 440.94 441.03 440.94 441.01 837.9K
13:42 440.98 441.06 440.98 441.03 1,092.1K
13:43 441.04 441.11 441.01 441.11 923.3K
13:44 441.06 441.06 440.95 440.95 951.8K
13:45 440.95 441.02 440.94 441.02 785.6K
13:46 441.10 441.10 440.86 440.86 1,072.1K
13:47 440.97 440.97 440.84 440.84 1,205.4K
13:48 440.92 440.93 440.89 440.93 1,126.6K
13:49 440.86 440.86 440.82 440.82 1,017.8K
13:50 440.80 440.80 440.69 440.72 1,109.3K
13:51 440.76 440.89 440.76 440.87 1,101.4K
13:52 440.92 440.93 440.89 440.89 1,099.4K
13:53 440.90 440.90 440.83 440.83 983.3K
13:54 440.77 440.86 440.77 440.86 1,320.0K
13:55 440.73 440.94 440.73 440.87 1,547.8K
13:56 440.86 440.91 440.84 440.84 1,169.9K
13:57 440.85 440.97 440.79 440.79 2,252.6K
13:58 440.90 441.03 440.90 440.95 1,542.1K
13:59 441.04 441.16 441.04 441.15 1,206.9K
14:00 440.72 440.72 440.72 440.72 75,594.2K
14:01 440.72 440.72 440.72 440.72 0.0K
14:02 440.72 440.72 440.72 440.72 0.0K
14:03 440.72 440.72 440.72 440.72 0.0K
14:04 440.72 440.72 440.72 440.72 0.0K
14:05 440.72 440.72 440.72 440.72 0.0K
14:06 440.72 440.72 440.72 440.72 0.0K
14:07 440.72 440.72 440.72 440.72 0.0K
14:08 440.72 440.72 440.72 440.72 0.0K
14:09 440.72 440.72 440.72 440.72 0.0K
14:10 440.72 440.72 440.72 440.72 0.0K
14:11 440.72 440.72 440.72 440.72 0.0K
14:12 440.72 440.72 440.72 440.72 0.0K
14:13 440.72 440.72 440.72 440.72 0.0K
14:14 440.72 440.72 440.72 440.72 0.0K
14:15 440.72 440.72 440.72 440.72 0.0K
14:16 440.72 440.72 440.72 440.72 0.0K
14:17 440.72 440.72 440.72 440.72 0.0K
14:18 440.72 440.72 440.72 440.72 0.0K
14:19 440.72 440.72 440.72 440.72 0.0K
14:20 440.72 440.72 440.72 440.72 262.3K
14:21 440.72 440.72 440.72 440.72 0.0K
14:22 440.72 440.95 440.72 440.95 0.0K
14:23 440.95 440.95 440.95 440.95 0.0K
14:24 440.95 440.95 440.95 440.95 0.0K
14:25 440.95 440.95 440.95 440.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible