BURSA OPTIMO RT (VT)

VT
🏛️ Mexique →
443.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 440.06 440.06 438.54 438.54 370.3K
07:31 438.11 438.11 437.28 437.40 106.7K
07:32 437.70 437.70 437.53 437.61 109.5K
07:33 437.30 437.30 437.04 437.28 31.9K
07:34 437.49 437.62 437.36 437.36 62.9K
07:35 437.27 437.27 437.16 437.16 41.5K
07:36 437.29 437.29 437.10 437.14 222.6K
07:37 436.82 436.87 436.62 436.62 148.4K
07:38 436.60 436.76 436.60 436.68 43.8K
07:39 436.65 436.65 436.59 436.60 52.8K
07:40 436.72 436.74 436.56 436.56 133.2K
07:41 436.56 436.79 436.56 436.79 77.5K
07:42 436.83 436.99 436.83 436.99 188.7K
07:43 436.98 437.01 436.77 436.77 156.8K
07:44 436.82 437.06 436.82 437.06 102.9K
07:45 437.00 437.00 436.84 436.84 73.6K
07:46 436.66 436.74 436.62 436.66 113.8K
07:47 436.44 436.66 436.44 436.66 335.0K
07:48 436.66 436.66 436.57 436.59 104.8K
07:49 436.59 436.59 436.00 436.00 205.2K
07:50 435.95 435.95 435.76 435.76 190.6K
07:51 435.73 435.73 435.23 435.33 148.8K
07:52 435.26 435.34 435.23 435.26 82.0K
07:53 435.28 435.33 435.28 435.28 801.1K
07:54 435.36 435.36 435.06 435.13 203.0K
07:55 435.09 435.20 435.00 435.00 190.9K
07:56 435.04 435.04 434.91 434.91 202.3K
07:57 434.92 435.04 434.88 435.04 116.6K
07:58 435.11 435.11 434.89 434.89 114.4K
07:59 434.99 435.12 434.99 434.99 153.1K
08:00 435.22 435.22 435.10 435.10 87.7K
08:01 434.97 435.02 434.97 435.00 811.9K
08:02 435.03 435.03 434.78 434.89 261.6K
08:03 434.83 434.83 434.73 434.83 83.1K
08:04 434.83 435.00 434.83 435.00 148.6K
08:05 434.77 434.97 434.74 434.97 122.1K
08:06 434.91 434.91 434.66 434.82 73.2K
08:07 434.86 434.86 434.59 434.59 169.8K
08:08 434.66 434.73 434.66 434.68 122.8K
08:09 434.62 434.76 434.62 434.75 65.4K
08:10 434.67 434.69 434.64 434.67 82.0K
08:11 434.65 434.65 434.60 434.61 90.4K
08:12 434.67 434.67 434.64 434.64 139.8K
08:13 434.63 434.66 434.60 434.66 54.5K
08:14 434.57 435.14 434.49 435.14 224.2K
08:15 434.99 435.12 434.99 435.07 361.9K
08:16 435.10 435.16 435.07 435.16 153.5K
08:17 435.14 435.21 435.02 435.21 423.9K
08:18 435.50 435.54 435.50 435.51 121.8K
08:19 435.45 435.45 435.07 435.07 316.8K
08:20 435.06 435.06 434.80 434.80 147.7K
08:21 434.72 434.72 434.64 434.64 192.3K
08:22 434.84 434.84 434.62 434.62 226.6K
08:23 434.61 435.24 434.61 435.20 370.3K
08:24 435.20 435.31 435.15 435.15 189.4K
08:25 435.08 435.19 435.08 435.16 359.6K
08:26 435.17 435.17 435.08 435.08 135.5K
08:27 435.05 435.05 434.80 434.80 71.4K
08:28 434.76 434.76 434.62 434.62 96.6K
08:29 434.61 434.63 434.61 434.63 221.0K
08:30 434.69 434.69 434.53 434.53 213.1K
08:31 434.52 434.55 434.48 434.48 142.9K
08:32 434.53 434.56 434.53 434.56 244.9K
08:33 434.55 434.55 434.48 434.48 288.9K
08:34 434.53 434.60 434.53 434.60 117.3K
08:35 434.67 434.67 434.55 434.55 84.3K
08:36 434.54 434.56 434.51 434.56 137.0K
08:37 434.58 434.61 434.58 434.59 69.9K
08:38 435.04 435.04 434.99 435.03 316.9K
08:39 434.95 435.23 434.95 435.23 102.1K
08:40 435.14 435.18 435.14 435.16 174.6K
08:41 435.23 435.23 435.15 435.20 202.6K
08:42 435.15 435.16 435.09 435.09 87.0K
08:43 435.10 435.12 435.08 435.11 73.1K
08:44 435.03 435.03 434.83 434.83 238.5K
08:45 434.82 434.82 434.69 434.69 89.2K
08:46 434.76 435.39 434.76 435.39 475.8K
08:47 435.50 435.50 435.16 435.21 83.8K
08:48 435.20 435.33 435.20 435.33 147.4K
08:49 435.43 435.43 435.36 435.36 120.2K
08:50 435.41 435.49 435.41 435.49 72.1K
08:51 435.56 435.61 435.49 435.49 599.1K
08:52 435.45 435.45 435.29 435.31 84.9K
08:53 435.18 435.18 434.97 435.08 122.9K
08:54 435.07 435.21 435.02 435.02 118.4K
08:55 435.08 435.11 435.02 435.03 87.7K
08:56 435.01 435.05 434.87 434.87 190.2K
08:57 434.88 434.88 434.78 434.78 239.8K
08:58 434.97 435.01 434.96 434.96 152.6K
08:59 435.08 435.29 435.08 435.29 146.7K
09:00 435.27 435.30 435.21 435.30 128.5K
09:01 435.22 435.23 435.18 435.18 101.5K
09:02 435.20 435.20 435.08 435.11 77.7K
09:03 435.16 435.16 435.11 435.12 70.9K
09:04 435.05 435.07 435.05 435.06 152.5K
09:05 435.04 435.13 435.04 435.07 117.1K
09:06 435.07 435.29 435.07 435.29 210.1K
09:07 435.11 435.18 435.06 435.06 188.1K
09:08 434.88 434.91 434.87 434.91 158.8K
09:09 434.73 434.89 434.73 434.89 178.1K
09:10 434.93 435.04 434.89 435.04 206.6K
09:11 434.94 435.13 434.94 435.10 209.7K
09:12 435.36 435.36 435.30 435.32 77.1K
09:13 435.27 435.36 435.27 435.36 63.8K
09:14 435.41 435.41 435.36 435.36 64.5K
09:15 435.35 435.54 435.35 435.54 124.1K
09:16 435.54 435.67 435.49 435.49 149.9K
09:17 435.50 435.56 435.48 435.56 127.4K
09:18 435.57 435.57 435.52 435.53 173.1K
09:19 435.54 435.54 435.38 435.49 187.6K
09:20 435.47 435.52 435.35 435.35 198.4K
09:21 435.39 435.39 435.32 435.34 164.8K
09:22 435.31 435.31 435.26 435.28 218.4K
09:23 435.27 435.35 435.27 435.35 373.3K
09:24 435.23 435.35 435.23 435.35 167.5K
09:25 435.41 435.44 435.35 435.35 330.0K
09:26 435.32 435.37 435.32 435.32 197.6K
09:27 435.20 435.20 435.18 435.18 221.3K
09:28 435.23 435.23 435.12 435.13 184.0K
09:29 435.19 435.25 435.19 435.25 169.3K
09:30 435.36 435.62 435.36 435.62 393.0K
09:31 435.68 435.84 435.68 435.84 171.7K
09:32 435.85 435.85 435.63 435.66 208.2K
09:33 435.62 435.62 435.58 435.58 152.4K
09:34 435.57 435.70 435.57 435.70 178.4K
09:35 435.71 435.93 435.71 435.93 339.9K
09:36 435.93 435.95 435.80 435.81 264.6K
09:37 435.80 435.80 435.75 435.78 127.3K
09:38 435.74 435.75 435.64 435.64 127.8K
09:39 435.62 435.68 435.60 435.68 317.5K
09:40 435.64 435.74 435.60 435.74 150.3K
09:41 435.63 435.72 435.61 435.70 851.8K
09:42 435.71 435.71 435.56 435.56 110.4K
09:43 435.58 435.58 435.55 435.55 208.7K
09:44 435.51 435.53 435.51 435.52 118.8K
09:45 435.58 435.67 435.58 435.65 103.5K
09:46 435.68 435.77 435.68 435.77 502.4K
09:47 435.78 435.89 435.78 435.85 97.6K
09:48 435.88 436.02 435.88 436.02 113.6K
09:49 436.01 436.13 436.01 436.13 103.9K
09:50 436.18 436.18 436.17 436.17 59.5K
09:51 436.19 436.28 436.19 436.28 290.0K
09:52 436.29 436.33 436.25 436.33 152.6K
09:53 436.30 436.30 436.28 436.29 161.4K
09:54 436.23 436.29 436.20 436.28 5,194.3K
09:55 436.29 436.73 436.29 436.73 174.4K
09:56 436.80 436.80 436.76 436.76 450.7K
09:57 436.74 436.75 436.67 436.67 295.7K
09:58 436.67 436.69 436.66 436.69 527.2K
09:59 436.68 436.69 436.64 436.65 290.0K
10:00 436.61 436.61 436.54 436.54 426.2K
10:01 436.55 436.62 436.55 436.60 191.2K
10:02 436.61 436.71 436.61 436.71 117.3K
10:03 436.73 436.77 436.71 436.77 202.5K
10:04 436.79 436.94 436.79 436.94 115.3K
10:05 436.97 436.99 436.97 436.98 352.4K
10:06 437.09 437.19 437.09 437.19 116.6K
10:07 437.18 437.18 437.13 437.16 186.9K
10:08 437.22 437.35 437.22 437.35 195.2K
10:09 437.41 437.42 437.39 437.40 148.4K
10:10 437.37 437.37 437.23 437.23 111.8K
10:11 437.17 437.17 437.03 437.05 136.3K
10:12 436.88 436.88 436.76 436.76 122.2K
10:13 436.74 436.75 436.69 436.75 157.6K
10:14 436.72 436.74 436.71 436.73 85.3K
10:15 436.71 436.76 436.69 436.76 162.1K
10:16 436.76 436.79 436.72 436.77 119.2K
10:17 436.75 436.81 436.75 436.81 207.2K
10:18 436.84 436.88 436.80 436.80 122.3K
10:19 436.77 436.77 436.67 436.72 171.7K
10:20 436.77 436.84 436.77 436.83 202.3K
10:21 436.83 436.84 436.79 436.84 83.1K
10:22 436.80 436.81 436.77 436.77 91.8K
10:23 436.77 436.87 436.77 436.86 70.0K
10:24 436.87 436.97 436.87 436.93 111.1K
10:25 436.95 436.97 436.90 436.97 229.1K
10:26 436.89 436.90 436.87 436.88 79.5K
10:27 436.86 436.86 436.79 436.79 82.7K
10:28 436.80 436.88 436.73 436.87 142.6K
10:29 436.81 436.81 436.78 436.80 192.8K
10:30 436.71 436.90 436.71 436.90 208.0K
10:31 437.03 437.06 436.94 437.00 224.2K
10:32 437.03 437.06 437.03 437.06 189.0K
10:33 437.06 437.31 437.06 437.29 190.8K
10:34 437.29 437.29 437.13 437.13 135.0K
10:35 437.10 437.10 437.04 437.04 146.2K
10:36 437.06 437.06 436.93 436.93 74.1K
10:37 436.90 436.94 436.89 436.94 62.7K
10:38 436.95 437.16 436.93 437.16 197.4K
10:39 437.19 437.28 437.19 437.25 177.6K
10:40 437.57 437.90 437.57 437.71 560.4K
10:41 437.81 437.81 437.65 437.68 158.2K
10:42 437.63 437.72 437.63 437.64 267.8K
10:43 437.67 437.68 437.61 437.61 172.2K
10:44 437.65 437.65 437.39 437.45 116.8K
10:45 437.50 437.55 437.50 437.53 135.0K
10:46 437.53 437.71 437.51 437.71 230.0K
10:47 437.71 437.71 437.43 437.55 298.7K
10:48 437.53 437.56 437.52 437.55 119.6K
10:49 437.61 437.62 437.58 437.62 225.7K
10:50 437.53 437.61 437.53 437.54 254.0K
10:51 438.09 438.09 437.74 437.74 342.8K
10:52 437.70 437.70 437.67 437.67 114.8K
10:53 437.72 437.82 437.71 437.71 240.6K
10:54 437.70 437.74 437.70 437.74 164.6K
10:55 437.68 437.97 437.68 437.96 249.7K
10:56 438.12 438.13 438.07 438.07 1,307.3K
10:57 438.10 438.11 438.04 438.04 152.5K
10:58 438.05 438.05 437.85 437.85 181.8K
10:59 438.06 438.52 438.06 438.52 627.2K
11:00 438.57 438.57 438.28 438.48 284.1K
11:01 438.48 439.00 438.48 439.00 458.4K
11:02 438.99 438.99 438.62 438.62 347.2K
11:03 438.56 438.57 438.41 438.48 106.8K
11:04 438.41 438.41 438.07 438.07 128.1K
11:05 438.06 438.32 438.06 438.21 258.7K
11:06 438.20 438.57 438.20 438.55 188.6K
11:07 438.50 438.80 438.45 438.80 333.8K
11:08 438.89 438.92 438.87 438.89 162.7K
11:09 438.89 438.89 438.81 438.86 286.6K
11:10 438.98 439.24 438.98 439.07 614.7K
11:11 439.20 439.42 439.20 439.42 1,134.5K
11:12 439.43 439.48 439.30 439.33 200.2K
11:13 439.36 439.36 439.16 439.16 226.7K
11:14 439.17 439.17 439.06 439.13 158.0K
11:15 439.07 439.22 439.02 439.22 279.7K
11:16 439.42 439.63 439.42 439.62 338.2K
11:17 439.54 439.54 439.42 439.44 123.8K
11:18 439.33 439.33 439.09 439.09 115.7K
11:19 438.95 439.01 438.81 438.81 116.9K
11:20 439.26 439.26 439.07 439.07 1,615.7K
11:21 439.09 439.09 438.95 439.02 131.3K
11:22 439.01 439.23 438.91 439.23 677.4K
11:23 439.32 439.32 439.18 439.31 195.0K
11:24 439.25 439.60 439.25 439.55 301.6K
11:25 439.55 439.58 439.47 439.47 90.9K
11:26 439.48 439.48 439.36 439.44 219.7K
11:27 439.57 439.60 439.51 439.51 390.6K
11:28 439.51 439.66 439.51 439.58 194.2K
11:29 439.57 439.57 439.48 439.48 59.8K
11:30 439.45 439.45 439.27 439.30 145.4K
11:31 439.36 439.58 439.36 439.58 273.8K
11:32 439.60 439.65 439.55 439.65 125.5K
11:33 439.70 439.70 439.45 439.45 119.1K
11:34 439.46 439.48 439.46 439.48 110.2K
11:35 439.37 439.41 439.37 439.38 251.2K
11:36 439.39 439.39 439.27 439.32 141.4K
11:37 439.32 439.50 439.32 439.50 169.8K
11:38 439.40 439.55 439.40 439.52 115.4K
11:39 439.87 439.96 439.87 439.90 430.0K
11:40 439.91 439.91 439.76 439.76 69.2K
11:41 439.72 439.72 439.45 439.45 121.8K
11:42 439.42 439.52 439.42 439.50 293.3K
11:43 439.44 439.72 439.44 439.72 303.1K
11:44 439.71 439.80 439.71 439.80 262.1K
11:45 439.80 439.80 439.70 439.70 87.9K
11:46 439.67 439.69 439.59 439.69 144.0K
11:47 439.60 439.68 439.60 439.66 215.0K
11:48 439.62 439.72 439.62 439.70 695.3K
11:49 439.80 439.96 439.53 439.87 206.7K
11:50 439.80 439.83 439.71 439.83 207.5K
11:51 439.80 439.80 439.68 439.68 76.7K
11:52 439.65 439.65 439.49 439.50 120.9K
11:53 439.56 439.58 439.50 439.50 159.6K
11:54 439.81 439.81 439.72 439.72 164.9K
11:55 439.68 439.68 439.64 439.64 141.9K
11:56 439.64 439.66 439.53 439.53 333.9K
11:57 439.68 439.68 439.57 439.57 273.2K
11:58 439.75 439.93 439.75 439.84 404.2K
11:59 439.79 439.79 439.76 439.78 118.9K
12:00 439.79 439.84 439.79 439.84 125.3K
12:01 439.84 439.84 439.73 439.73 129.5K
12:02 439.74 439.74 439.67 439.67 218.3K
12:03 439.70 439.70 439.64 439.66 228.9K
12:04 439.82 439.89 439.74 439.74 264.1K
12:05 439.81 439.87 439.75 439.87 226.9K
12:06 439.85 439.85 439.67 439.67 110.9K
12:07 439.53 439.53 439.40 439.40 75.8K
12:08 439.36 439.38 439.31 439.38 187.8K
12:09 439.64 439.64 439.57 439.58 239.0K
12:10 439.59 439.63 439.59 439.62 280.2K
12:11 439.59 439.62 439.56 439.57 149.9K
12:12 439.50 439.50 439.34 439.34 127.9K
12:13 439.32 439.40 439.32 439.40 161.5K
12:14 439.39 439.47 439.39 439.47 103.0K
12:15 439.44 439.44 439.42 439.42 75.2K
12:16 439.47 439.50 439.43 439.46 323.7K
12:17 439.46 439.69 439.46 439.69 192.7K
12:18 439.72 439.77 439.72 439.77 56.1K
12:19 439.83 439.83 439.81 439.82 157.2K
12:20 439.79 439.81 439.76 439.81 113.9K
12:21 439.81 440.04 439.81 440.00 191.8K
12:22 439.94 439.94 439.89 439.90 123.7K
12:23 439.87 439.90 439.87 439.90 151.0K
12:24 439.90 439.93 439.86 439.90 95.6K
12:25 439.91 440.30 439.87 440.30 678.7K
12:26 440.24 440.24 440.15 440.15 224.8K
12:27 440.13 440.15 440.12 440.13 142.0K
12:28 440.15 440.18 440.15 440.18 221.6K
12:29 440.23 440.34 440.20 440.27 160.7K
12:30 440.29 440.29 440.19 440.19 114.2K
12:31 440.17 440.17 440.06 440.06 131.3K
12:32 440.07 440.10 440.00 440.10 114.1K
12:33 440.05 440.10 440.03 440.05 159.9K
12:34 440.21 440.28 440.21 440.28 297.5K
12:35 440.27 440.42 440.27 440.41 288.4K
12:36 440.33 440.53 440.29 440.53 325.1K
12:37 440.41 440.50 440.38 440.50 65.9K
12:38 440.54 440.61 440.50 440.61 206.4K
12:39 440.61 440.61 440.43 440.43 135.1K
12:40 440.31 440.41 440.31 440.40 235.1K
12:41 440.39 440.57 440.39 440.46 253.1K
12:42 440.73 440.73 440.60 440.61 324.6K
12:43 440.62 440.65 440.62 440.64 668.1K
12:44 440.65 440.96 440.65 440.96 217.7K
12:45 441.02 441.20 441.02 441.09 233.4K
12:46 441.07 441.14 441.07 441.10 195.5K
12:47 441.06 441.07 441.05 441.06 118.6K
12:48 441.02 441.02 440.96 440.96 278.2K
12:49 440.89 440.89 440.72 440.72 160.2K
12:50 440.69 440.69 440.61 440.61 173.7K
12:51 440.53 440.55 440.44 440.44 112.4K
12:52 440.47 440.67 440.47 440.67 249.8K
12:53 440.58 440.58 440.43 440.43 100.0K
12:54 440.37 440.38 440.28 440.28 121.8K
12:55 440.38 440.50 440.38 440.46 178.0K
12:56 440.46 440.46 440.40 440.40 171.4K
12:57 440.50 440.75 440.50 440.75 357.6K
12:58 440.70 440.72 440.59 440.72 242.7K
12:59 440.95 440.95 440.65 440.65 294.4K
13:00 440.68 440.70 440.64 440.70 190.7K
13:01 440.64 440.66 440.53 440.53 375.5K
13:02 440.50 440.58 440.46 440.46 230.7K
13:03 440.42 440.43 440.34 440.34 262.9K
13:04 440.29 440.29 440.16 440.16 154.4K
13:05 440.18 440.20 440.14 440.14 125.3K
13:06 440.06 440.06 439.97 439.98 128.8K
13:07 440.03 440.03 439.91 439.91 267.0K
13:08 440.01 440.11 440.01 440.01 288.8K
13:09 440.00 440.04 439.90 439.90 185.2K
13:10 439.93 439.95 439.86 439.94 306.3K
13:11 439.83 439.86 439.77 439.86 250.1K
13:12 439.77 439.89 439.77 439.87 169.0K
13:13 439.84 439.84 439.74 439.74 307.4K
13:14 439.73 439.77 439.73 439.77 112.4K
13:15 440.12 440.21 440.12 440.18 272.9K
13:16 440.18 440.18 439.97 439.97 180.4K
13:17 439.88 439.88 439.76 439.76 184.3K
13:18 439.67 439.67 439.59 439.59 185.8K
13:19 439.62 439.62 439.48 439.48 190.7K
13:20 439.67 440.09 439.66 440.07 483.3K
13:21 439.97 439.97 439.86 439.86 300.2K
13:22 439.77 439.79 439.61 439.79 342.0K
13:23 439.72 439.74 439.66 439.68 505.9K
13:24 439.74 439.81 439.71 439.81 321.3K
13:25 439.77 439.77 439.64 439.64 262.6K
13:26 439.59 439.60 439.54 439.54 314.6K
13:27 439.57 439.61 439.56 439.60 410.2K
13:28 439.64 439.64 439.58 439.58 191.8K
13:29 439.45 439.46 439.41 439.41 415.7K
13:30 439.41 439.41 439.30 439.32 1,754.3K
13:31 439.31 439.32 439.28 439.28 247.4K
13:32 439.08 439.11 439.07 439.11 316.1K
13:33 439.10 439.10 439.02 439.02 207.8K
13:34 439.03 439.06 438.88 438.88 296.9K
13:35 439.02 439.02 438.69 438.69 566.8K
13:36 438.68 438.75 438.68 438.75 336.8K
13:37 438.74 438.87 438.74 438.84 319.7K
13:38 438.69 438.72 438.59 438.72 361.1K
13:39 438.47 438.50 438.42 438.50 526.5K
13:40 438.39 439.03 438.39 438.94 1,354.1K
13:41 438.99 439.13 438.99 439.13 1,100.7K
13:42 439.20 439.20 439.15 439.15 731.3K
13:43 439.20 439.30 439.20 439.21 1,075.2K
13:44 439.18 439.19 439.17 439.17 1,605.8K
13:45 439.19 439.19 439.03 439.03 1,026.7K
13:46 439.00 439.10 439.00 439.07 762.7K
13:47 439.12 439.17 439.12 439.16 3,171.9K
13:48 439.16 439.16 439.07 439.07 2,472.8K
13:49 439.02 439.14 439.02 439.14 983.3K
13:50 439.10 439.19 439.09 439.19 1,570.9K
13:51 439.19 439.24 439.19 439.23 1,826.4K
13:52 439.28 439.33 439.28 439.30 1,318.7K
13:53 439.25 439.25 439.21 439.25 1,372.8K
13:54 439.16 439.21 439.13 439.21 1,338.7K
13:55 439.18 439.20 439.14 439.14 1,776.9K
13:56 439.15 439.15 439.11 439.13 1,310.3K
13:57 439.17 439.17 439.09 439.09 1,541.3K
13:58 439.03 439.09 439.01 439.01 1,996.4K
13:59 439.27 439.27 439.05 439.05 2,472.1K
14:00 439.20 439.20 439.20 439.20 72,706.3K
14:01 439.20 439.20 439.20 439.20 0.0K
14:02 439.20 439.20 439.20 439.20 0.0K
14:03 439.20 439.20 439.20 439.20 0.0K
14:04 439.20 439.20 439.20 439.20 0.0K
14:05 439.20 439.20 439.20 439.20 0.0K
14:06 439.20 439.20 439.20 439.20 0.0K
14:07 439.20 439.20 439.20 439.20 0.0K
14:08 439.20 439.20 439.20 439.20 0.0K
14:09 439.20 439.20 439.20 439.20 0.0K
14:10 439.20 439.20 439.20 439.20 0.0K
14:11 439.20 439.20 439.20 439.20 0.0K
14:12 439.20 439.20 439.20 439.20 0.0K
14:13 439.20 439.20 439.20 439.20 0.0K
14:14 439.20 439.20 439.20 439.20 0.0K
14:15 439.20 439.20 439.20 439.20 0.0K
14:16 439.20 439.20 439.20 439.20 0.0K
14:17 439.20 439.20 439.20 439.20 0.0K
14:18 439.20 439.20 439.20 439.20 0.0K
14:19 439.20 439.20 439.20 439.20 0.0K
14:20 439.20 439.20 439.20 439.20 731.0K
14:21 439.20 439.20 439.20 439.20 0.0K
14:22 439.20 439.20 439.18 439.18 0.0K
14:23 439.18 439.18 439.18 439.18 0.0K
14:24 439.18 439.18 439.18 439.18 0.0K
14:25 439.18 439.18 439.18 439.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible