BURSA OPTIMO RT (VT)

VT
🏛️ Mexique →
443.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 443.22 443.32 442.64 443.32 678.7K
07:31 443.14 443.30 442.75 443.30 371.1K
07:32 443.15 443.59 443.03 443.03 421.4K
07:33 442.94 443.00 442.77 442.77 104.4K
07:34 443.43 443.65 443.39 443.65 85.3K
07:35 443.55 443.55 443.03 443.03 269.0K
07:36 443.40 443.40 443.17 443.36 3,103.2K
07:37 443.39 443.49 443.38 443.38 146.8K
07:38 443.53 443.66 443.53 443.56 443.8K
07:39 443.69 443.69 443.45 443.65 277.0K
07:40 443.52 443.52 443.49 443.49 330.3K
07:41 443.72 443.72 443.51 443.51 329.6K
07:42 443.42 443.50 443.39 443.50 260.8K
07:43 443.56 443.68 443.52 443.68 317.9K
07:44 443.74 443.74 443.57 443.60 119.7K
07:45 443.65 443.88 443.65 443.84 170.3K
07:46 443.91 444.12 443.91 444.12 193.9K
07:47 444.16 444.16 443.94 444.01 300.9K
07:48 444.13 444.39 444.13 444.28 1,030.3K
07:49 444.37 444.49 444.00 444.00 335.3K
07:50 443.86 443.95 443.86 443.88 396.3K
07:51 443.74 444.13 443.59 443.59 1,003.7K
07:52 443.46 443.65 443.46 443.65 458.0K
07:53 443.52 443.52 443.23 443.23 101.4K
07:54 443.13 443.13 443.00 443.04 112.9K
07:55 443.16 443.16 442.87 442.99 332.9K
07:56 443.00 443.01 442.88 442.88 201.2K
07:57 442.88 442.97 442.84 442.86 502.3K
07:58 442.91 442.91 442.84 442.85 158.2K
07:59 442.79 442.79 442.62 442.62 233.6K
08:00 443.02 443.33 442.96 442.96 305.9K
08:01 443.01 443.25 442.83 442.83 240.8K
08:02 442.82 442.82 442.73 442.73 556.0K
08:03 442.64 442.74 442.64 442.65 1,097.2K
08:04 442.53 442.69 442.53 442.69 534.0K
08:05 442.81 442.84 442.66 442.79 142.5K
08:06 442.80 442.80 442.56 442.56 96.9K
08:07 442.54 442.54 442.35 442.35 165.0K
08:08 442.29 442.33 442.25 442.31 152.2K
08:09 442.40 442.67 442.40 442.67 284.9K
08:10 442.78 442.78 442.64 442.64 83.1K
08:11 442.66 442.72 442.62 442.70 718.1K
08:12 442.71 442.95 442.71 442.94 118.3K
08:13 442.91 442.91 442.59 442.59 489.5K
08:14 442.55 442.67 442.51 442.67 139.3K
08:15 442.71 442.78 442.71 442.72 149.0K
08:16 442.73 442.88 442.66 442.66 1,004.3K
08:17 442.76 442.82 442.76 442.82 781.2K
08:18 442.82 442.82 442.63 442.63 170.3K
08:19 442.48 442.54 442.32 442.32 183.8K
08:20 442.24 442.24 442.02 442.02 147.3K
08:21 442.02 442.02 441.89 441.91 239.8K
08:22 441.91 441.98 441.88 441.88 712.9K
08:23 442.00 442.00 441.90 441.90 242.1K
08:24 441.89 441.94 441.89 441.92 287.2K
08:25 441.98 442.02 441.89 441.89 783.9K
08:26 441.85 441.85 441.70 441.70 241.2K
08:27 441.61 441.65 441.60 441.60 148.7K
08:28 441.63 441.63 441.56 441.60 508.2K
08:29 441.60 441.67 441.60 441.62 126.2K
08:30 441.60 441.68 441.60 441.68 286.4K
08:31 441.75 441.89 441.75 441.89 372.9K
08:32 441.85 441.86 441.68 441.77 89.8K
08:33 441.80 441.80 441.59 441.59 354.0K
08:34 441.77 441.81 441.73 441.81 275.9K
08:35 441.75 441.80 441.75 441.80 128.0K
08:36 441.83 441.83 441.51 441.57 162.3K
08:37 441.54 441.70 441.54 441.67 319.8K
08:38 441.61 441.69 441.57 441.69 251.6K
08:39 441.62 441.62 441.57 441.57 382.3K
08:40 441.57 441.69 441.57 441.69 369.9K
08:41 441.63 441.64 441.49 441.49 170.8K
08:42 441.52 441.62 441.34 441.34 356.5K
08:43 441.36 441.44 441.30 441.30 356.4K
08:44 441.27 441.29 441.24 441.26 232.0K
08:45 441.31 441.44 441.30 441.44 307.4K
08:46 441.44 441.61 441.44 441.61 160.5K
08:47 441.50 441.53 441.49 441.49 1,816.3K
08:48 441.51 441.58 441.51 441.58 207.8K
08:49 441.54 441.56 441.54 441.55 132.4K
08:50 441.71 441.71 441.54 441.55 336.7K
08:51 441.52 441.57 441.52 441.54 89.0K
08:52 441.47 441.47 441.33 441.40 373.4K
08:53 441.56 441.65 441.56 441.64 213.9K
08:54 441.69 441.73 441.60 441.73 105.7K
08:55 441.65 441.65 441.53 441.54 250.6K
08:56 441.54 441.54 441.47 441.52 124.9K
08:57 441.45 441.48 441.44 441.47 1,135.3K
08:58 441.53 441.55 441.47 441.48 257.1K
08:59 441.51 441.63 441.51 441.63 165.0K
09:00 441.64 441.64 441.35 441.35 273.0K
09:01 441.35 441.39 441.35 441.39 247.0K
09:02 441.42 441.42 441.13 441.13 147.5K
09:03 441.09 441.09 441.01 441.04 324.5K
09:04 441.04 441.05 441.03 441.04 117.2K
09:05 440.78 440.85 440.77 440.77 193.2K
09:06 440.73 440.73 440.49 440.49 172.9K
09:07 440.49 440.49 440.46 440.47 176.9K
09:08 440.47 440.57 440.47 440.57 112.5K
09:09 440.57 440.61 440.56 440.56 130.6K
09:10 440.53 440.55 440.45 440.45 129.2K
09:11 440.43 440.48 440.42 440.47 235.6K
09:12 440.49 440.52 440.42 440.42 106.3K
09:13 440.48 440.70 440.48 440.63 164.9K
09:14 440.59 440.60 440.48 440.49 128.0K
09:15 440.48 440.62 440.48 440.60 271.5K
09:16 440.60 440.60 440.42 440.42 151.2K
09:17 440.37 440.37 440.32 440.32 136.9K
09:18 440.38 440.41 440.32 440.41 236.1K
09:19 440.37 440.37 440.34 440.34 128.4K
09:20 440.31 440.35 440.31 440.32 95.2K
09:21 440.30 440.34 440.20 440.20 78.2K
09:22 440.25 440.25 440.23 440.23 125.0K
09:23 440.31 440.31 440.24 440.24 154.5K
09:24 440.27 440.27 440.17 440.17 103.5K
09:25 440.10 440.10 440.06 440.06 218.9K
09:26 440.04 440.04 440.02 440.02 262.9K
09:27 439.99 440.06 439.99 440.05 140.8K
09:28 440.05 440.10 439.94 439.94 188.2K
09:29 439.96 439.97 439.91 439.95 115.0K
09:30 439.94 440.05 439.94 440.02 102.9K
09:31 440.10 440.10 439.91 439.91 400.9K
09:32 439.91 439.91 439.83 439.83 175.3K
09:33 439.84 439.96 439.84 439.95 107.3K
09:34 439.95 439.97 439.92 439.92 117.6K
09:35 439.95 439.95 439.87 439.95 106.9K
09:36 439.94 439.99 439.94 439.99 95.6K
09:37 440.03 440.12 440.03 440.12 133.8K
09:38 440.11 440.11 440.08 440.11 146.5K
09:39 440.11 440.24 440.11 440.24 95.6K
09:40 440.27 440.27 440.21 440.21 343.4K
09:41 440.24 440.27 440.19 440.19 93.8K
09:42 440.23 440.23 440.19 440.20 139.2K
09:43 440.22 440.23 440.17 440.23 360.0K
09:44 440.20 440.20 439.89 440.01 154.2K
09:45 440.16 440.47 440.16 440.47 127.7K
09:46 440.47 440.47 440.37 440.41 137.7K
09:47 440.37 440.40 440.37 440.40 104.8K
09:48 440.39 440.41 440.38 440.38 68.5K
09:49 440.36 440.38 440.33 440.35 182.1K
09:50 440.42 440.42 440.21 440.21 120.9K
09:51 440.22 440.27 440.22 440.24 154.5K
09:52 440.11 440.19 440.11 440.17 129.6K
09:53 440.13 440.30 440.13 440.30 202.9K
09:54 440.30 440.52 440.30 440.52 106.5K
09:55 440.63 440.66 440.63 440.63 194.5K
09:56 440.67 440.67 440.48 440.48 242.2K
09:57 440.47 440.56 440.47 440.56 195.7K
09:58 440.55 440.55 440.53 440.53 121.9K
09:59 440.59 440.62 440.57 440.59 277.2K
10:00 440.52 440.66 440.46 440.46 113.4K
10:01 440.34 440.41 440.34 440.41 104.4K
10:02 440.48 440.60 440.44 440.60 237.5K
10:03 440.59 440.62 440.52 440.55 219.7K
10:04 440.67 440.85 440.67 440.85 179.9K
10:05 440.80 440.97 440.79 440.97 1,111.4K
10:06 440.98 440.98 440.76 440.76 693.6K
10:07 440.66 440.66 440.60 440.61 527.9K
10:08 440.67 440.68 440.51 440.51 230.1K
10:09 440.47 440.61 440.47 440.61 306.7K
10:10 440.63 440.78 440.63 440.78 237.8K
10:11 440.84 440.84 440.74 440.74 265.2K
10:12 440.76 440.85 440.76 440.85 433.4K
10:13 440.86 440.93 440.86 440.88 205.1K
10:14 440.92 440.92 440.85 440.85 104.9K
10:15 440.93 440.93 440.85 440.93 151.1K
10:16 440.96 441.14 440.96 441.14 303.4K
10:17 441.20 441.26 441.14 441.14 144.9K
10:18 441.16 441.23 441.10 441.22 464.5K
10:19 441.12 441.25 441.12 441.20 352.3K
10:20 441.13 441.13 441.02 441.02 123.8K
10:21 441.08 441.34 441.08 441.33 289.6K
10:22 441.39 441.52 441.39 441.50 230.9K
10:23 441.59 441.59 441.52 441.52 337.9K
10:24 441.50 441.60 441.50 441.57 139.0K
10:25 441.61 441.61 441.42 441.43 257.0K
10:26 441.45 441.54 441.45 441.53 357.5K
10:27 441.51 441.51 441.45 441.50 161.4K
10:28 441.58 441.63 441.51 441.51 360.8K
10:29 441.52 441.60 441.52 441.60 439.8K
10:30 441.56 441.63 441.55 441.63 106.6K
10:31 441.63 441.65 441.30 441.30 194.3K
10:32 441.29 441.32 441.29 441.32 252.3K
10:33 441.35 441.42 441.35 441.42 187.7K
10:34 441.41 441.45 441.39 441.45 370.1K
10:35 441.47 441.53 441.47 441.53 404.3K
10:36 441.55 441.55 441.50 441.52 120.3K
10:37 441.49 441.57 441.44 441.44 127.9K
10:38 441.43 441.48 441.43 441.47 309.0K
10:39 441.44 441.44 441.36 441.36 190.8K
10:40 441.33 441.33 441.20 441.26 195.2K
10:41 441.26 441.28 441.25 441.25 379.4K
10:42 441.29 441.33 441.20 441.33 208.6K
10:43 441.28 441.30 441.26 441.26 109.6K
10:44 441.20 441.20 440.94 440.94 199.8K
10:45 440.94 440.96 440.92 440.96 163.2K
10:46 440.97 440.98 440.94 440.95 454.4K
10:47 440.94 440.97 440.91 440.97 206.6K
10:48 440.87 440.97 440.87 440.92 261.5K
10:49 440.90 440.95 440.90 440.95 119.8K
10:50 440.89 440.93 440.75 440.75 138.5K
10:51 440.78 440.78 440.58 440.63 278.7K
10:52 440.59 440.59 440.53 440.53 225.1K
10:53 440.54 440.56 440.49 440.49 140.5K
10:54 440.47 440.53 440.40 440.40 159.6K
10:55 440.44 440.50 440.44 440.45 234.7K
10:56 440.43 440.48 440.43 440.47 199.8K
10:57 440.48 440.53 440.48 440.53 84.7K
10:58 440.51 440.51 440.43 440.47 147.8K
10:59 440.47 440.57 440.39 440.39 199.5K
11:00 440.56 440.74 440.56 440.68 349.5K
11:01 440.68 440.72 440.64 440.64 193.0K
11:02 440.70 440.70 440.68 440.68 128.8K
11:03 440.65 440.65 440.54 440.54 447.8K
11:04 440.45 440.45 440.39 440.39 292.3K
11:05 440.37 440.37 440.30 440.30 128.8K
11:06 440.33 440.33 440.15 440.15 161.9K
11:07 440.16 440.19 440.10 440.10 239.7K
11:08 440.08 440.11 440.08 440.10 457.9K
11:09 440.10 440.17 439.95 439.95 317.1K
11:10 439.81 439.81 439.60 439.60 296.8K
11:11 439.61 439.98 439.61 439.98 179.7K
11:12 439.94 440.13 439.94 439.95 299.2K
11:13 440.03 440.09 440.02 440.02 402.7K
11:14 440.01 440.07 439.98 440.07 345.7K
11:15 440.01 440.23 439.94 440.23 333.3K
11:16 440.24 440.44 440.24 440.44 210.5K
11:17 440.47 440.56 440.47 440.53 252.8K
11:18 440.62 440.68 440.59 440.59 263.2K
11:19 440.55 440.55 440.55 440.55 175.5K
11:20 440.44 440.44 440.35 440.35 379.8K
11:21 440.34 440.34 440.33 440.34 343.9K
11:22 440.34 440.36 440.31 440.34 133.9K
11:23 440.29 440.34 440.29 440.31 131.4K
11:24 440.28 440.39 440.26 440.39 219.0K
11:25 440.38 440.57 440.38 440.57 281.0K
11:26 440.58 440.67 440.51 440.51 737.1K
11:27 440.60 440.60 440.51 440.51 122.4K
11:28 440.52 440.52 440.41 440.43 197.7K
11:29 440.39 440.44 440.39 440.42 368.0K
11:30 440.41 440.51 440.33 440.51 351.6K
11:31 440.54 440.56 440.51 440.51 597.8K
11:32 440.50 440.56 440.50 440.55 196.8K
11:33 440.55 440.67 440.55 440.67 243.6K
11:34 440.62 440.62 440.53 440.53 174.4K
11:35 440.51 440.59 440.40 440.59 251.2K
11:36 440.34 440.35 440.27 440.35 170.6K
11:37 440.37 440.49 440.37 440.49 268.8K
11:38 440.43 440.55 440.43 440.55 141.9K
11:39 440.52 440.54 440.49 440.49 243.2K
11:40 440.45 440.50 440.45 440.49 185.9K
11:41 440.49 440.52 440.46 440.52 131.1K
11:42 440.60 440.62 440.59 440.59 102.2K
11:43 440.66 440.73 440.66 440.72 282.3K
11:44 440.71 440.77 440.71 440.75 204.6K
11:45 440.75 440.78 440.74 440.78 221.2K
11:46 440.78 440.78 440.72 440.72 169.5K
11:47 440.82 440.82 440.68 440.72 225.2K
11:48 440.72 440.72 440.69 440.70 191.3K
11:49 440.70 440.70 440.61 440.61 2,076.0K
11:50 440.66 440.66 440.61 440.61 194.7K
11:51 440.58 440.58 440.57 440.57 201.6K
11:52 440.57 440.68 440.57 440.64 196.1K
11:53 440.65 440.65 440.56 440.56 156.0K
11:54 440.61 440.61 440.49 440.49 194.0K
11:55 440.49 440.49 440.43 440.43 206.9K
11:56 440.42 440.47 440.42 440.43 135.6K
11:57 440.44 440.64 440.44 440.59 337.4K
11:58 440.57 440.74 440.57 440.74 281.3K
11:59 440.78 440.79 440.61 440.79 422.0K
12:00 440.68 440.94 440.68 440.93 285.8K
12:01 440.86 440.91 440.86 440.91 152.5K
12:02 441.17 441.17 441.04 441.17 440.8K
12:03 441.35 441.69 441.35 441.67 302.6K
12:04 441.99 442.48 441.99 442.20 348.3K
12:05 442.03 442.62 442.03 442.62 337.0K
12:06 442.68 442.68 442.42 442.42 297.7K
12:07 442.47 442.80 442.43 442.67 474.4K
12:08 442.70 442.70 442.20 442.20 224.6K
12:09 442.01 442.01 441.74 441.74 123.0K
12:10 441.69 441.69 441.33 441.33 297.6K
12:11 441.38 441.41 441.32 441.32 408.6K
12:12 441.33 441.35 441.16 441.16 293.0K
12:13 441.14 441.14 440.82 440.82 235.3K
12:14 440.84 440.84 440.67 440.73 226.2K
12:15 440.74 440.74 440.53 440.53 277.2K
12:16 440.63 440.63 440.58 440.59 185.1K
12:17 440.59 440.67 440.59 440.65 185.8K
12:18 440.75 440.75 440.69 440.69 185.5K
12:19 440.75 440.84 440.75 440.84 145.5K
12:20 440.84 440.87 440.79 440.79 229.8K
12:21 440.62 440.62 440.39 440.39 201.5K
12:22 440.35 440.57 440.31 440.57 352.7K
12:23 440.69 440.69 440.58 440.58 157.7K
12:24 440.61 440.61 440.44 440.50 176.5K
12:25 440.51 440.51 440.39 440.39 283.4K
12:26 440.35 440.42 440.35 440.42 166.8K
12:27 440.93 441.47 440.93 441.47 537.6K
12:28 441.28 441.29 441.12 441.12 174.1K
12:29 441.13 441.16 441.02 441.02 265.7K
12:30 440.98 440.98 440.78 440.78 468.6K
12:31 440.65 440.82 440.65 440.82 228.0K
12:32 440.81 440.87 440.66 440.66 274.3K
12:33 440.63 440.63 440.59 440.60 441.6K
12:34 440.55 440.56 440.51 440.52 321.5K
12:35 440.55 440.55 440.38 440.38 180.1K
12:36 440.42 440.54 440.42 440.54 432.6K
12:37 440.50 440.54 440.42 440.42 320.8K
12:38 440.24 440.24 440.12 440.12 196.0K
12:39 440.15 440.15 439.75 439.75 202.9K
12:40 439.74 439.81 439.62 439.81 457.2K
12:41 439.84 439.95 439.84 439.88 317.1K
12:42 439.88 439.88 439.76 439.76 237.2K
12:43 439.72 439.72 439.44 439.44 138.5K
12:44 439.37 439.37 439.19 439.21 219.5K
12:45 439.36 439.66 439.33 439.66 295.4K
12:46 439.67 440.07 439.62 440.07 285.5K
12:47 439.99 440.25 439.99 440.20 212.2K
12:48 440.22 440.22 440.06 440.11 294.6K
12:49 440.15 440.24 440.15 440.18 334.9K
12:50 440.26 440.30 440.23 440.23 442.8K
12:51 440.18 440.18 439.87 439.87 221.9K
12:52 439.89 439.89 439.64 439.64 189.7K
12:53 439.51 439.51 439.44 439.44 248.2K
12:54 439.43 439.48 439.41 439.48 409.6K
12:55 439.49 439.94 439.49 439.94 651.6K
12:56 439.92 439.96 439.82 439.82 379.3K
12:57 439.67 439.73 439.64 439.69 577.9K
12:58 439.90 440.20 439.90 440.19 654.8K
12:59 440.25 440.36 440.25 440.31 314.3K
13:00 440.47 440.58 440.47 440.57 470.8K
13:01 440.46 440.46 440.22 440.42 560.8K
13:02 440.38 440.60 440.38 440.60 237.3K
13:03 440.62 440.62 440.55 440.55 204.2K
13:04 440.46 440.46 440.35 440.35 122.8K
13:05 440.44 440.44 440.08 440.08 562.6K
13:06 440.05 440.17 440.05 440.11 191.7K
13:07 440.14 440.14 440.01 440.01 199.2K
13:08 440.00 440.07 439.99 439.99 252.6K
13:09 440.00 440.00 439.71 439.71 262.6K
13:10 439.65 439.76 439.65 439.71 316.2K
13:11 439.62 439.62 439.41 439.49 319.9K
13:12 439.49 439.57 439.49 439.57 237.2K
13:13 439.60 439.64 439.53 439.64 246.0K
13:14 439.54 439.55 439.53 439.55 298.3K
13:15 439.50 439.51 439.35 439.35 363.1K
13:16 439.31 439.34 439.20 439.34 533.2K
13:17 439.26 439.54 439.26 439.54 595.7K
13:18 439.58 439.64 439.46 439.46 202.4K
13:19 439.47 439.52 439.47 439.49 210.5K
13:20 439.50 439.54 439.50 439.54 491.2K
13:21 439.49 439.70 439.48 439.67 394.6K
13:22 439.58 439.87 439.55 439.87 389.1K
13:23 439.86 439.87 439.72 439.74 504.3K
13:24 439.76 439.91 439.76 439.91 280.5K
13:25 439.89 439.89 439.81 439.81 326.7K
13:26 439.72 439.97 439.53 439.97 433.4K
13:27 439.92 440.41 439.82 440.41 874.4K
13:28 440.41 440.41 440.17 440.18 284.1K
13:29 440.04 440.04 440.00 440.00 251.6K
13:30 439.84 439.94 439.84 439.94 436.3K
13:31 439.85 440.23 439.85 440.11 584.4K
13:32 439.87 439.94 439.82 439.82 268.4K
13:33 439.74 440.01 439.74 440.01 802.5K
13:34 439.76 439.76 439.66 439.71 427.5K
13:35 439.76 439.79 439.65 439.79 400.6K
13:36 439.75 439.75 439.54 439.65 549.5K
13:37 439.58 439.80 439.58 439.80 528.8K
13:38 439.76 440.25 439.76 440.25 1,002.9K
13:39 440.21 440.21 439.92 439.92 459.4K
13:40 440.12 440.32 440.12 440.26 836.1K
13:41 440.25 440.25 440.15 440.15 820.3K
13:42 440.00 440.34 439.98 440.33 1,442.3K
13:43 440.48 440.60 440.46 440.46 664.6K
13:44 440.40 440.40 440.08 440.08 903.3K
13:45 440.02 440.02 439.93 439.99 1,189.4K
13:46 439.97 439.98 439.91 439.91 962.3K
13:47 439.94 439.94 439.90 439.91 1,095.3K
13:48 439.83 439.83 439.80 439.81 1,014.8K
13:49 439.89 439.89 439.84 439.85 913.6K
13:50 440.22 440.30 440.19 440.19 1,413.0K
13:51 440.23 440.23 439.87 439.87 1,276.7K
13:52 439.79 439.79 439.68 439.68 1,008.4K
13:53 439.64 439.64 439.56 439.57 777.6K
13:54 439.58 439.74 439.58 439.73 1,135.8K
13:55 439.78 439.78 439.70 439.73 1,571.5K
13:56 439.66 439.66 439.53 439.53 1,254.5K
13:57 439.50 439.50 439.44 439.46 2,448.3K
13:58 439.42 439.42 439.35 439.35 1,341.0K
13:59 439.18 439.47 439.18 439.36 1,494.5K
14:00 439.36 439.36 439.36 439.36 55,905.0K
14:01 439.36 439.36 439.36 439.36 0.0K
14:02 439.36 439.36 439.36 439.36 0.0K
14:03 439.36 439.36 439.36 439.36 0.0K
14:04 439.36 439.36 439.36 439.36 0.0K
14:05 439.36 439.36 439.36 439.36 0.0K
14:06 439.36 439.36 439.36 439.36 0.0K
14:07 439.36 439.36 439.36 439.36 0.0K
14:08 439.36 439.36 439.36 439.36 0.0K
14:09 439.36 439.36 439.36 439.36 0.0K
14:10 439.36 439.36 439.36 439.36 0.0K
14:11 439.36 439.36 439.36 439.36 0.0K
14:12 439.36 439.36 439.36 439.36 0.0K
14:13 439.36 439.36 439.36 439.36 0.0K
14:14 439.36 439.36 439.36 439.36 0.0K
14:15 439.36 439.36 439.36 439.36 0.0K
14:16 439.36 439.36 439.36 439.36 0.0K
14:17 439.36 439.36 439.36 439.36 0.0K
14:18 439.36 439.36 439.36 439.36 0.0K
14:19 439.36 439.36 439.36 439.36 0.0K
14:20 439.36 439.36 439.36 439.36 75.0K
14:21 439.36 439.36 439.36 439.36 0.0K
14:22 439.36 439.90 439.36 439.90 0.0K
14:23 439.90 439.90 439.90 439.90 0.0K
14:24 439.90 439.90 439.90 439.90 0.0K
14:25 439.90 439.90 439.90 439.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible