908.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,228.19 | 1,237.00 | 1,211.00 | 1,213.00 | 0.2M |
| 2023-12-28 | 1,247.00 | 1,261.56 | 1,194.00 | 1,240.00 | 0.9M |
| 2023-12-27 | 1,077.00 | 1,273.00 | 1,051.00 | 1,250.00 | 1.4M |
| 2023-12-22 | 1,022.00 | 1,035.71 | 1,021.93 | 1,028.00 | 0.3M |
| 2023-12-21 | 1,044.00 | 1,060.00 | 1,032.00 | 1,035.00 | 0.1M |
| 2023-12-20 | 1,081.00 | 1,098.00 | 1,050.00 | 1,062.00 | 0.3M |
| 2023-12-19 | 1,054.00 | 1,074.00 | 1,020.25 | 1,068.00 | 0.2M |
| 2023-12-18 | 1,090.00 | 1,090.00 | 1,027.94 | 1,037.00 | 0.2M |
| 2023-12-15 | 1,120.00 | 1,120.00 | 1,043.99 | 1,044.00 | 0.6M |
| 2023-12-14 | 1,070.00 | 1,118.00 | 1,070.00 | 1,084.00 | 0.2M |
| 2023-12-13 | 1,052.00 | 1,124.00 | 1,052.00 | 1,097.00 | 0.5M |
| 2023-12-12 | 1,042.00 | 1,087.00 | 1,042.00 | 1,087.00 | 0.3M |
| 2023-12-11 | 1,094.00 | 1,095.00 | 1,052.00 | 1,063.00 | 0.4M |
| 2023-12-08 | 1,065.00 | 1,082.00 | 1,054.95 | 1,060.00 | 0.2M |
| 2023-12-07 | 1,121.00 | 1,121.00 | 1,050.00 | 1,058.00 | 0.1M |
| 2023-12-06 | 1,100.00 | 1,100.00 | 1,042.00 | 1,068.00 | 0.1M |
| 2023-12-05 | 1,130.00 | 1,130.00 | 1,046.96 | 1,084.00 | 0.1M |
| 2023-12-04 | 1,067.00 | 1,096.00 | 1,052.24 | 1,080.00 | 0.2M |
| 2023-12-01 | 1,130.00 | 1,130.00 | 1,076.00 | 1,094.00 | 0.1M |
| 2023-11-30 | 1,056.98 | 1,089.90 | 1,056.98 | 1,076.00 | 0.3M |
| 2023-11-29 | 1,063.00 | 1,094.00 | 1,048.81 | 1,082.00 | 0.2M |
| 2023-11-28 | 1,109.00 | 1,114.00 | 1,069.00 | 1,075.00 | 0.1M |
| 2023-11-27 | 1,160.00 | 1,160.00 | 1,107.96 | 1,108.00 | 0.2M |
| 2023-11-24 | 1,152.06 | 1,154.00 | 1,132.00 | 1,143.00 | 0.3M |
| 2023-11-23 | 1,143.00 | 1,154.00 | 1,131.96 | 1,132.00 | 0.2M |
| 2023-11-22 | 1,113.00 | 1,147.00 | 1,110.00 | 1,134.00 | 0.3M |
| 2023-11-21 | 1,180.00 | 1,180.00 | 1,075.00 | 1,093.00 | 0.4M |
| 2023-11-20 | 1,115.00 | 1,151.00 | 1,086.00 | 1,142.00 | 0.9M |
| 2023-11-17 | 1,080.00 | 1,080.00 | 1,031.74 | 1,065.00 | 0.2M |
| 2023-11-16 | 1,072.00 | 1,097.00 | 1,051.00 | 1,051.00 | 0.1M |
| 2023-11-15 | 1,137.00 | 1,137.00 | 1,077.00 | 1,080.00 | 0.1M |
| 2023-11-14 | 1,137.00 | 1,137.00 | 1,108.00 | 1,115.00 | 0.1M |
| 2023-11-13 | 1,137.00 | 1,137.00 | 1,104.94 | 1,109.00 | 0.1M |
| 2023-11-10 | 1,076.00 | 1,113.00 | 1,064.00 | 1,104.00 | 0.7M |
| 2023-11-09 | 1,143.00 | 1,146.00 | 1,059.00 | 1,080.00 | 0.6M |
| 2023-11-08 | 1,088.08 | 1,113.00 | 1,076.40 | 1,096.00 | 0.4M |
| 2023-11-07 | 1,020.00 | 1,090.00 | 1,020.00 | 1,088.00 | 0.1M |
| 2023-11-06 | 1,060.00 | 1,083.00 | 1,018.00 | 1,071.00 | 0.1M |
| 2023-11-03 | 1,100.00 | 1,100.00 | 1,050.00 | 1,059.00 | 0.1M |
| 2023-11-02 | 1,034.00 | 1,061.00 | 1,034.00 | 1,051.00 | 0.1M |
| 2023-11-01 | 1,018.00 | 1,041.00 | 1,004.00 | 1,030.00 | 0.4M |
| 2023-10-31 | 1,010.00 | 1,029.00 | 1,000.00 | 1,017.00 | 0.7M |
| 2023-10-30 | 1,007.00 | 1,033.00 | 991.55 | 1,022.00 | 0.4M |
| 2023-10-27 | 1,018.00 | 1,031.00 | 993.66 | 999.00 | 0.2M |
| 2023-10-26 | 1,020.00 | 1,020.00 | 980.75 | 998.00 | 0.3M |
| 2023-10-25 | 1,033.00 | 1,058.00 | 999.50 | 1,001.00 | 0.2M |
| 2023-10-24 | 995.23 | 1,037.00 | 993.97 | 1,022.00 | 0.2M |
| 2023-10-23 | 1,000.00 | 1,057.00 | 995.50 | 1,010.00 | 0.1M |
| 2023-10-20 | 1,031.00 | 1,031.00 | 1,007.00 | 1,009.00 | 0.2M |
| 2023-10-19 | 1,037.00 | 1,048.00 | 1,024.00 | 1,031.00 | 0.0M |
| 2023-10-18 | 1,087.00 | 1,087.00 | 1,050.00 | 1,053.00 | 0.1M |
| 2023-10-17 | 1,051.30 | 1,078.00 | 1,049.00 | 1,072.00 | 0.1M |
| 2023-10-16 | 1,040.00 | 1,107.94 | 1,040.00 | 1,054.00 | 0.1M |
| 2023-10-13 | 1,137.00 | 1,137.00 | 1,052.00 | 1,060.00 | 0.1M |
| 2023-10-12 | 1,148.00 | 1,148.00 | 1,076.00 | 1,077.00 | 0.1M |
| 2023-10-11 | 1,071.00 | 1,103.00 | 1,052.00 | 1,099.00 | 0.1M |
| 2023-10-10 | 1,060.00 | 1,084.00 | 1,057.00 | 1,075.00 | 0.2M |
| 2023-10-09 | 1,020.00 | 1,067.00 | 1,015.14 | 1,056.00 | 0.4M |
| 2023-10-06 | 1,065.00 | 1,070.20 | 1,046.00 | 1,067.00 | 0.1M |
| 2023-10-05 | 1,040.00 | 1,132.00 | 1,040.00 | 1,067.00 | 0.1M |
| 2023-10-04 | 1,070.00 | 1,125.74 | 1,051.00 | 1,079.00 | 0.2M |
| 2023-10-03 | 1,121.00 | 1,129.00 | 1,081.00 | 1,081.00 | 0.2M |
| 2023-10-02 | 1,100.00 | 1,155.00 | 1,100.00 | 1,131.00 | 0.1M |
| 2023-09-29 | 1,140.30 | 1,153.00 | 1,120.00 | 1,131.00 | 0.4M |
| 2023-09-28 | 1,152.00 | 1,173.00 | 1,117.00 | 1,140.00 | 0.3M |
| 2023-09-27 | 1,150.00 | 1,184.00 | 1,150.00 | 1,171.00 | 0.2M |
| 2023-09-26 | 1,175.00 | 1,175.00 | 1,143.93 | 1,161.00 | 0.2M |
| 2023-09-25 | 1,150.00 | 1,173.00 | 1,148.00 | 1,161.00 | 0.1M |
| 2023-09-22 | 1,172.00 | 1,180.00 | 1,158.00 | 1,165.00 | 0.2M |
| 2023-09-21 | 1,178.20 | 1,191.00 | 1,141.53 | 1,171.00 | 0.2M |
| 2023-09-20 | 1,188.00 | 1,222.00 | 1,187.00 | 1,205.00 | 0.2M |
| 2023-09-19 | 1,167.00 | 1,197.00 | 1,150.00 | 1,188.00 | 0.2M |
| 2023-09-18 | 1,184.00 | 1,204.00 | 1,162.84 | 1,167.00 | 0.2M |
| 2023-09-15 | 1,238.00 | 1,264.00 | 1,185.15 | 1,201.00 | 0.4M |
| 2023-09-14 | 1,250.00 | 1,288.00 | 1,228.00 | 1,245.00 | 0.4M |
| 2023-09-13 | 1,329.00 | 1,367.00 | 1,230.19 | 1,241.00 | 0.5M |
| 2023-09-12 | 1,294.00 | 1,334.00 | 1,290.00 | 1,316.00 | 0.4M |
| 2023-09-11 | 1,330.00 | 1,342.40 | 1,230.76 | 1,300.00 | 1.2M |
| 2023-09-08 | 1,145.00 | 1,388.00 | 1,086.00 | 1,343.00 | 0.9M |
| 2023-09-07 | 1,124.00 | 1,124.00 | 1,064.00 | 1,096.00 | 0.1M |
| 2023-09-06 | 1,079.10 | 1,082.00 | 1,065.00 | 1,077.00 | 0.2M |
| 2023-09-05 | 1,150.00 | 1,150.00 | 1,085.00 | 1,085.00 | 0.2M |
| 2023-09-04 | 1,041.00 | 1,133.00 | 1,041.00 | 1,124.00 | 0.3M |
| 2023-09-01 | 1,099.00 | 1,104.00 | 1,078.00 | 1,094.00 | 0.3M |
| 2023-08-31 | 1,040.00 | 1,095.00 | 1,040.00 | 1,090.00 | 0.2M |
| 2023-08-30 | 1,091.00 | 1,101.00 | 1,084.00 | 1,090.00 | 0.1M |
| 2023-08-29 | 1,103.40 | 1,104.00 | 1,072.00 | 1,096.00 | 0.2M |
| 2023-08-25 | 1,054.00 | 1,079.00 | 1,052.00 | 1,068.00 | 0.1M |
| 2023-08-24 | 1,056.00 | 1,063.00 | 1,047.00 | 1,057.00 | 0.1M |
| 2023-08-23 | 1,085.00 | 1,085.00 | 1,039.36 | 1,056.00 | 0.1M |
| 2023-08-22 | 1,036.00 | 1,042.00 | 1,001.00 | 1,037.00 | 0.1M |
| 2023-08-21 | 1,007.00 | 1,031.00 | 1,007.00 | 1,025.00 | 0.1M |
| 2023-08-18 | 1,060.00 | 1,069.06 | 1,023.00 | 1,030.00 | 0.1M |
| 2023-08-17 | 1,094.00 | 1,094.00 | 1,069.00 | 1,079.00 | 0.1M |
| 2023-08-16 | 1,130.00 | 1,130.00 | 1,065.00 | 1,097.00 | 0.2M |
| 2023-08-15 | 1,099.00 | 1,123.00 | 1,099.00 | 1,122.00 | 0.7M |
| 2023-08-14 | 1,072.00 | 1,111.00 | 1,068.00 | 1,093.00 | 0.2M |
| 2023-08-11 | 1,085.00 | 1,107.00 | 1,082.00 | 1,091.00 | 1.0M |
| 2023-08-10 | 1,059.00 | 1,081.00 | 1,042.00 | 1,076.00 | 0.2M |
| 2023-08-09 | 1,057.00 | 1,071.00 | 1,045.00 | 1,066.00 | 0.1M |
| 2023-08-08 | 1,063.94 | 1,087.00 | 1,052.00 | 1,060.00 | 0.2M |
| 2023-08-07 | 1,110.00 | 1,110.00 | 1,069.00 | 1,081.00 | 0.2M |
| 2023-08-04 | 1,078.00 | 1,082.72 | 1,041.00 | 1,075.00 | 0.1M |
| 2023-08-03 | 1,078.00 | 1,078.00 | 1,039.00 | 1,072.00 | 0.1M |
| 2023-08-02 | 1,059.00 | 1,075.00 | 1,046.00 | 1,062.00 | 0.2M |
| 2023-08-01 | 1,061.00 | 1,067.00 | 1,010.00 | 1,061.00 | 0.4M |
| 2023-07-31 | 1,063.00 | 1,066.00 | 1,041.00 | 1,057.00 | 0.2M |
| 2023-07-28 | 1,050.00 | 1,050.00 | 985.34 | 1,045.00 | 0.1M |
| 2023-07-27 | 1,012.00 | 1,042.00 | 1,008.00 | 1,034.00 | 0.3M |
| 2023-07-26 | 945.79 | 1,040.00 | 945.79 | 1,020.00 | 0.3M |
| 2023-07-25 | 990.00 | 1,017.00 | 977.50 | 1,017.00 | 0.3M |
| 2023-07-24 | 975.00 | 993.50 | 970.00 | 983.50 | 0.1M |
| 2023-07-21 | 970.50 | 984.00 | 952.00 | 979.00 | 0.3M |
| 2023-07-20 | 962.50 | 970.00 | 941.00 | 945.50 | 0.1M |
| 2023-07-19 | 930.76 | 975.00 | 930.76 | 971.00 | 0.1M |
| 2023-07-18 | 923.50 | 951.00 | 901.50 | 934.50 | 0.2M |
| 2023-07-17 | 900.00 | 931.00 | 900.00 | 922.50 | 0.2M |
| 2023-07-14 | 928.43 | 929.62 | 907.50 | 908.50 | 0.2M |
| 2023-07-13 | 921.21 | 957.00 | 920.50 | 937.00 | 0.2M |
| 2023-07-12 | 929.81 | 936.00 | 902.54 | 924.00 | 0.5M |
| 2023-07-11 | 946.50 | 947.50 | 927.50 | 937.50 | 0.3M |
| 2023-07-10 | 950.00 | 960.50 | 942.50 | 943.50 | 0.1M |
| 2023-07-07 | 956.85 | 956.85 | 931.50 | 952.00 | 0.2M |
| 2023-07-06 | 964.50 | 964.50 | 942.50 | 944.00 | 0.2M |
| 2023-07-05 | 965.50 | 983.50 | 956.50 | 970.50 | 0.3M |
| 2023-07-04 | 958.00 | 976.61 | 942.25 | 970.00 | 0.1M |
| 2023-07-03 | 915.00 | 981.50 | 915.00 | 973.50 | 0.7M |
| 2023-06-30 | 983.50 | 983.50 | 927.00 | 958.50 | 0.4M |
| 2023-06-29 | 940.00 | 946.02 | 918.00 | 937.00 | 0.6M |
| 2023-06-28 | 950.50 | 950.50 | 930.00 | 940.00 | 0.4M |
| 2023-06-27 | 1,006.00 | 1,006.00 | 933.00 | 943.50 | 0.3M |
| 2023-06-26 | 995.00 | 995.00 | 950.24 | 963.00 | 0.4M |
| 2023-06-23 | 979.03 | 997.50 | 974.00 | 988.00 | 0.2M |
| 2023-06-22 | 1,009.00 | 1,018.00 | 964.50 | 986.00 | 0.2M |
| 2023-06-21 | 1,006.00 | 1,025.00 | 990.50 | 998.00 | 0.2M |
| 2023-06-20 | 950.00 | 1,003.00 | 950.00 | 996.00 | 0.1M |
| 2023-06-19 | 1,000.00 | 1,013.00 | 986.50 | 996.00 | 0.1M |
| 2023-06-16 | 991.00 | 1,010.00 | 985.00 | 992.50 | 0.3M |
| 2023-06-15 | 1,012.00 | 1,013.00 | 970.00 | 990.00 | 0.3M |
| 2023-06-14 | 1,045.00 | 1,050.20 | 1,012.00 | 1,025.00 | 0.2M |
| 2023-06-13 | 1,030.00 | 1,067.00 | 1,019.00 | 1,045.00 | 0.5M |
| 2023-06-12 | 1,091.00 | 1,091.00 | 1,042.00 | 1,042.00 | 0.2M |
| 2023-06-09 | 1,058.00 | 1,068.00 | 1,038.00 | 1,040.00 | 0.4M |
| 2023-06-08 | 1,059.12 | 1,065.00 | 1,044.00 | 1,057.00 | 0.2M |
| 2023-06-07 | 1,120.00 | 1,120.00 | 1,055.00 | 1,057.00 | 0.2M |
| 2023-06-06 | 1,118.00 | 1,118.00 | 1,068.00 | 1,090.00 | 0.6M |
| 2023-06-05 | 1,100.00 | 1,100.00 | 1,063.00 | 1,068.00 | 0.1M |
| 2023-06-02 | 1,104.00 | 1,136.00 | 1,072.00 | 1,079.00 | 0.5M |
| 2023-06-01 | 1,087.00 | 1,121.00 | 1,081.00 | 1,092.00 | 0.5M |
| 2023-05-31 | 1,124.00 | 1,124.00 | 1,043.00 | 1,077.00 | 0.9M |
| 2023-05-30 | 1,085.00 | 1,100.00 | 1,070.00 | 1,072.00 | 0.2M |
| 2023-05-26 | 1,085.00 | 1,103.00 | 1,072.84 | 1,087.00 | 0.2M |
| 2023-05-25 | 1,099.00 | 1,099.00 | 1,040.00 | 1,080.00 | 0.3M |
| 2023-05-24 | 1,070.00 | 1,095.00 | 1,057.00 | 1,060.00 | 1.1M |
| 2023-05-23 | 1,100.00 | 1,100.00 | 1,057.08 | 1,080.00 | 0.2M |
| 2023-05-22 | 1,082.00 | 1,095.00 | 1,031.00 | 1,060.00 | 0.4M |
| 2023-05-19 | 1,136.00 | 1,136.00 | 1,098.00 | 1,099.00 | 0.2M |
| 2023-05-18 | 1,120.00 | 1,120.00 | 1,093.00 | 1,105.00 | 0.2M |
| 2023-05-17 | 1,100.00 | 1,114.00 | 1,085.00 | 1,095.00 | 0.2M |
| 2023-05-16 | 1,095.00 | 1,123.00 | 1,061.71 | 1,108.00 | 0.3M |
| 2023-05-15 | 1,107.00 | 1,107.00 | 1,070.00 | 1,096.00 | 0.2M |
| 2023-05-12 | 1,090.00 | 1,103.00 | 1,080.00 | 1,096.00 | 0.2M |
| 2023-05-11 | 1,018.00 | 1,083.00 | 1,018.00 | 1,079.00 | 0.2M |
| 2023-05-10 | 1,075.00 | 1,094.00 | 1,064.00 | 1,068.00 | 0.2M |
| 2023-05-09 | 1,044.00 | 1,075.00 | 1,043.00 | 1,073.00 | 0.8M |
| 2023-05-05 | 1,013.00 | 1,053.00 | 1,002.00 | 1,041.00 | 0.2M |
| 2023-05-04 | 1,056.00 | 1,086.00 | 1,040.00 | 1,040.00 | 0.3M |
| 2023-05-03 | 1,066.00 | 1,069.00 | 1,001.00 | 1,059.00 | 0.4M |
| 2023-05-02 | 1,005.00 | 1,074.00 | 1,005.00 | 1,028.00 | 0.2M |
| 2023-04-28 | 1,010.00 | 1,056.00 | 1,010.00 | 1,046.00 | 0.2M |
| 2023-04-27 | 1,057.00 | 1,057.00 | 979.00 | 1,015.00 | 0.2M |
| 2023-04-26 | 1,030.00 | 1,030.00 | 1,001.00 | 1,010.00 | 0.2M |
| 2023-04-25 | 1,023.00 | 1,046.00 | 1,005.00 | 1,015.00 | 0.5M |
| 2023-04-24 | 1,043.00 | 1,061.00 | 1,026.28 | 1,041.00 | 0.6M |
| 2023-04-21 | 1,047.00 | 1,057.00 | 1,030.00 | 1,047.00 | 0.3M |
| 2023-04-20 | 1,049.00 | 1,060.00 | 1,005.00 | 1,035.00 | 0.7M |
| 2023-04-19 | 1,010.00 | 1,027.06 | 997.00 | 1,003.00 | 0.2M |
| 2023-04-18 | 1,030.00 | 1,030.00 | 1,003.00 | 1,018.00 | 0.6M |
| 2023-04-17 | 1,003.00 | 1,030.90 | 1,001.00 | 1,030.00 | 0.6M |
| 2023-04-14 | 987.50 | 1,028.00 | 982.70 | 1,000.00 | 0.5M |
| 2023-04-13 | 1,000.00 | 1,014.00 | 984.50 | 991.50 | 0.3M |
| 2023-04-12 | 1,010.00 | 1,016.00 | 956.00 | 1,007.00 | 0.6M |
| 2023-04-11 | 1,000.00 | 1,023.00 | 980.00 | 1,003.00 | 0.8M |
| 2023-04-06 | 955.00 | 979.00 | 926.16 | 978.50 | 1.1M |
| 2023-04-05 | 900.00 | 958.32 | 885.00 | 946.50 | 1.1M |
| 2023-04-04 | 908.00 | 910.00 | 845.91 | 910.00 | 1.0M |
| 2023-04-03 | 922.00 | 1,074.00 | 912.50 | 918.00 | 5.1M |
| 2023-03-31 | 568.85 | 777.50 | 564.00 | 754.50 | 1.4M |
| 2023-03-30 | 562.00 | 592.00 | 555.56 | 579.00 | 0.4M |
| 2023-03-29 | 535.50 | 582.00 | 535.50 | 568.00 | 0.7M |
| 2023-03-28 | 577.50 | 589.65 | 559.00 | 562.00 | 0.5M |
| 2023-03-27 | 558.23 | 588.50 | 551.34 | 582.50 | 0.3M |
| 2023-03-24 | 572.50 | 575.00 | 554.00 | 569.00 | 0.2M |
| 2023-03-23 | 580.78 | 588.00 | 559.50 | 581.50 | 0.2M |
| 2023-03-22 | 567.50 | 594.00 | 556.50 | 582.00 | 0.3M |
| 2023-03-21 | 561.50 | 581.50 | 552.00 | 572.50 | 0.2M |
| 2023-03-20 | 554.50 | 559.50 | 525.18 | 547.00 | 0.2M |
| 2023-03-17 | 577.50 | 597.00 | 543.50 | 552.50 | 0.9M |
| 2023-03-16 | 635.00 | 636.00 | 478.00 | 574.50 | 4.0M |
| 2023-03-15 | 644.16 | 645.43 | 616.00 | 620.50 | 0.2M |
| 2023-03-14 | 668.50 | 668.50 | 629.10 | 649.50 | 0.1M |
| 2023-03-13 | 664.50 | 669.00 | 627.50 | 636.00 | 0.3M |
| 2023-03-10 | 665.50 | 670.25 | 652.50 | 664.50 | 0.3M |
| 2023-03-09 | 676.12 | 700.00 | 676.12 | 682.50 | 0.1M |
| 2023-03-08 | 672.00 | 691.00 | 664.50 | 687.50 | 0.1M |
| 2023-03-07 | 661.50 | 692.00 | 661.50 | 685.00 | 0.4M |
| 2023-03-06 | 670.50 | 698.00 | 670.50 | 695.50 | 0.4M |
| 2023-03-03 | 695.50 | 695.50 | 674.50 | 675.00 | 0.2M |
| 2023-03-02 | 684.00 | 685.50 | 672.00 | 684.00 | 0.1M |
| 2023-03-01 | 673.50 | 682.50 | 672.10 | 674.00 | 0.2M |
| 2023-02-28 | 647.00 | 678.36 | 647.00 | 674.00 | 0.2M |
| 2023-02-27 | 680.00 | 684.50 | 663.16 | 679.00 | 0.1M |
| 2023-02-24 | 695.04 | 695.04 | 660.00 | 670.00 | 0.2M |
| 2023-02-23 | 668.00 | 690.50 | 659.00 | 672.00 | 0.1M |
| 2023-02-22 | 663.00 | 666.00 | 642.50 | 660.00 | 0.1M |
| 2023-02-21 | 684.22 | 684.22 | 656.50 | 665.00 | 0.2M |
| 2023-02-20 | 696.72 | 696.72 | 665.50 | 667.50 | 0.1M |
| 2023-02-17 | 701.63 | 714.00 | 678.00 | 683.50 | 0.1M |
| 2023-02-16 | 709.22 | 709.22 | 673.50 | 681.00 | 0.3M |
| 2023-02-15 | 705.00 | 705.00 | 683.50 | 690.50 | 0.1M |
| 2023-02-14 | 696.37 | 700.00 | 681.00 | 686.00 | 0.1M |
| 2023-02-13 | 688.50 | 701.00 | 679.25 | 685.50 | 0.1M |
| 2023-02-10 | 680.00 | 685.00 | 671.50 | 681.50 | 0.1M |
| 2023-02-09 | 695.00 | 696.00 | 680.50 | 684.00 | 0.1M |
| 2023-02-08 | 709.20 | 709.20 | 688.00 | 688.00 | 0.2M |
| 2023-02-07 | 701.00 | 704.00 | 683.00 | 694.50 | 0.2M |
| 2023-02-06 | 703.00 | 716.00 | 696.00 | 700.00 | 0.2M |
| 2023-02-03 | 725.02 | 725.02 | 700.50 | 709.50 | 0.4M |
| 2023-02-02 | 746.26 | 748.00 | 717.50 | 725.00 | 0.4M |
| 2023-02-01 | 743.50 | 774.00 | 732.50 | 744.50 | 0.3M |
| 2023-01-31 | 736.75 | 741.00 | 721.50 | 729.00 | 0.2M |
| 2023-01-30 | 717.50 | 746.50 | 717.50 | 742.50 | 0.2M |
| 2023-01-27 | 737.26 | 737.26 | 703.50 | 724.00 | 0.2M |
| 2023-01-26 | 750.28 | 755.50 | 729.00 | 744.50 | 0.3M |
| 2023-01-25 | 743.50 | 755.00 | 732.00 | 734.00 | 0.1M |
| 2023-01-24 | 742.00 | 758.00 | 733.00 | 755.50 | 0.2M |
| 2023-01-23 | 709.50 | 727.50 | 709.50 | 722.50 | 0.1M |
| 2023-01-20 | 674.00 | 711.00 | 674.00 | 710.00 | 0.1M |
| 2023-01-19 | 757.50 | 757.50 | 698.00 | 704.00 | 0.2M |
| 2023-01-18 | 742.18 | 742.18 | 718.50 | 720.00 | 0.1M |
| 2023-01-17 | 724.31 | 734.00 | 713.00 | 726.00 | 0.1M |
| 2023-01-16 | 740.50 | 748.50 | 725.00 | 729.00 | 0.1M |
| 2023-01-13 | 749.60 | 759.50 | 744.00 | 748.00 | 0.2M |
| 2023-01-12 | 772.50 | 772.50 | 737.00 | 753.50 | 0.2M |
| 2023-01-11 | 730.00 | 764.00 | 730.00 | 758.00 | 0.2M |
| 2023-01-10 | 720.00 | 720.00 | 708.00 | 718.50 | 0.2M |
| 2023-01-09 | 727.50 | 729.64 | 715.00 | 720.00 | 0.4M |
| 2023-01-06 | 725.00 | 725.50 | 710.50 | 725.00 | 0.1M |
| 2023-01-05 | 670.50 | 727.50 | 670.50 | 718.50 | 0.1M |
| 2023-01-04 | 693.00 | 708.00 | 689.00 | 705.50 | 0.1M |
| 2023-01-03 | 663.50 | 722.00 | 663.50 | 705.50 | 0.2M |