Bualuang Securities PCL DRC

LVMH01x
🏛️ Thaïlande →
13.10
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:55 12.00 12.00 12.00 12.00 32.2K
10:00 12.00 12.00 11.90 11.90 6.7K
10:05 11.80 11.90 11.80 11.90 14.9K
10:10 11.90 11.90 11.80 11.80 7.1K
10:15 11.80 11.80 11.70 11.80 8.5K
10:20 11.80 11.90 11.80 11.90 0.9K
10:25 11.90 11.90 11.80 11.80 6.2K
10:30 11.90 11.90 11.70 11.70 1.0K
10:35 11.90 11.90 11.90 11.90 0.3K
10:40 11.90 11.90 11.90 11.90 1.0K
10:45 11.90 12.00 11.90 11.90 2.0K
10:50 11.90 12.00 11.90 12.00 0.7K
10:55 11.90 11.90 11.90 11.90 0.0K
11:00 11.90 11.90 11.90 11.90 0.4K
11:05 11.90 11.90 11.90 11.90 6.0K
11:10 12.00 12.00 12.00 12.00 1.0K
11:15 11.90 11.90 11.90 11.90 14.6K
11:20 11.90 11.90 11.90 11.90 1.2K
11:25 12.00 12.00 11.90 12.00 0.6K
11:30 12.00 12.00 12.00 12.00 0.3K
11:35 11.90 11.90 11.90 11.90 4.1K
11:40 11.80 11.80 11.80 11.80 2.0K
11:45 11.90 11.90 11.90 11.90 1.0K
11:50 11.90 11.90 11.90 11.90 0.0K
11:55 11.90 11.90 11.90 11.90 0.0K
12:00 11.90 11.90 11.90 11.90 0.4K
12:05 11.90 11.90 11.90 11.90 0.1K
12:10 11.90 11.90 11.90 11.90 0.2K
12:15 11.90 11.90 11.90 11.90 0.8K
12:20 11.90 11.90 11.70 11.80 23.7K
12:25 11.80 11.80 11.70 11.70 35.7K
12:30 11.80 11.80 11.80 11.80 0.1K
12:35 11.80 11.80 11.70 11.80 1.6K
12:40 11.70 11.80 11.70 11.70 4.1K
12:50 11.80 11.80 11.80 11.80 2.6K
12:55 11.80 11.80 11.80 11.80 0.1K
13:00 11.70 11.70 11.70 11.70 5.1K
13:05 11.80 11.80 11.80 11.80 0.1K
13:10 11.80 11.80 11.80 11.80 0.6K
13:20 11.80 11.80 11.80 11.80 0.3K
13:30 11.80 11.80 11.80 11.80 0.0K
13:35 11.80 11.80 11.80 11.80 1.7K
13:40 11.80 11.80 11.80 11.80 40.8K
13:45 11.90 11.90 11.90 11.90 4.6K
13:50 12.00 12.00 12.00 12.00 20.0K
13:55 12.00 12.20 12.00 12.20 97.9K
14:00 12.20 12.40 12.20 12.40 36.3K
14:05 12.40 12.40 12.40 12.40 1.0K
14:10 12.20 12.20 12.20 12.20 3.6K
14:25 12.10 12.10 12.10 12.10 0.0K
14:30 12.10 12.10 12.10 12.10 0.0K
14:35 12.20 12.20 12.00 12.00 6.2K
14:40 12.10 12.10 12.10 12.10 0.2K
14:45 12.10 12.10 12.00 12.00 0.1K
14:50 12.10 12.20 12.10 12.20 1.0K
15:00 12.20 12.20 12.20 12.20 0.0K
15:10 12.10 12.10 11.90 12.00 4.1K
15:15 12.10 12.10 12.00 12.00 1.2K
15:20 12.00 12.00 11.90 11.90 1.3K
15:25 12.00 12.00 12.00 12.00 0.5K
15:30 12.00 12.10 12.00 12.00 2.1K
15:35 12.00 12.00 12.00 12.00 1.1K
15:40 12.10 12.10 12.10 12.10 0.4K
15:45 12.00 12.10 11.90 11.90 10.0K
15:50 12.00 12.00 12.00 12.00 0.1K
15:55 12.00 12.00 12.00 12.00 0.1K
16:00 12.00 12.00 11.90 11.90 0.1K
16:10 11.90 12.00 11.90 12.00 7.7K
16:15 11.90 11.90 11.90 11.90 1.5K
16:20 12.00 12.00 11.90 11.90 4.0K
16:25 12.00 12.00 12.00 12.00 1.1K
16:35 12.00 12.00 12.00 12.00 2.1K
17:45 12.00 12.00 12.00 12.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible