ASN Broker PCL (ASNm)

ASNm
🏛️ Thaïlande →
1.05
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1.04 1.05 1.04 1.05 0.0M
2025-09-25 1.02 1.02 1.02 1.02 0.0M
2025-09-24 1.02 1.02 1.02 1.02 0.0M
2025-09-23 1.03 1.03 1.01 1.02 0.0M
2025-09-22 1.03 1.03 1.02 1.02 0.0M
2025-09-19 1.02 1.05 1.02 1.03 0.0M
2025-09-18 1.02 1.02 1.01 1.02 0.0M
2025-09-17 1.00 1.06 1.00 1.02 0.0M
2025-09-16 1.01 1.01 1.00 1.00 0.0M
2025-09-15 1.02 1.02 1.01 1.01 0.0M
2025-09-12 1.03 1.04 1.02 1.02 0.0M
2025-09-11 1.01 1.03 1.01 1.02 0.0M
2025-09-10 1.02 1.02 1.02 1.02 0.0M
2025-09-09 1.03 1.03 1.02 1.02 0.0M
2025-09-08 1.04 1.04 1.03 1.03 0.0M
2025-09-05 1.00 1.04 1.00 1.03 0.0M
2025-09-04 1.02 1.02 1.00 1.00 0.0M
2025-09-03 1.01 1.03 1.00 1.02 0.0M
2025-09-02 0.99 1.03 0.99 1.03 0.0M
2025-09-01 1.03 1.04 1.03 1.04 0.0M
2025-08-29 1.03 1.05 1.02 1.04 0.0M
2025-08-28 1.00 1.03 1.00 1.03 0.0M
2025-08-27 1.03 1.03 0.99 1.00 0.0M
2025-08-26 1.03 1.07 1.03 1.04 0.0M
2025-08-25 1.02 1.27 1.02 1.05 0.1M
2025-08-22 1.06 1.06 1.02 1.02 0.0M
2025-08-21 1.04 1.07 1.03 1.04 0.0M
2025-08-20 1.06 1.07 1.05 1.05 0.0M
2025-08-19 1.25 1.25 1.03 1.04 0.0M
2025-08-18 1.09 1.09 1.00 1.08 0.0M
2025-08-15 1.09 1.09 1.08 1.08 0.0M
2025-08-14 1.10 1.13 1.10 1.10 0.0M
2025-08-13 1.21 1.25 1.12 1.15 0.0M
2025-08-08 1.22 1.22 1.18 1.18 0.0M
2025-08-07 1.25 1.26 1.21 1.21 0.0M
2025-08-06 1.26 1.27 1.22 1.26 0.0M
2025-08-05 1.20 1.27 1.20 1.27 0.0M
2025-08-04 1.27 1.27 1.27 1.27 0.0M
2025-08-01 1.27 1.29 1.27 1.28 0.0M
2025-07-31 1.21 1.28 1.21 1.28 0.0M
2025-07-30 1.29 1.29 1.29 1.29 0.0M
2025-07-29 1.26 1.27 1.26 1.27 0.0M
2025-07-25 1.30 1.30 1.23 1.29 0.0M
2025-07-24 1.34 1.34 1.19 1.25 0.1M
2025-07-23 1.31 1.34 1.31 1.34 0.0M
2025-07-22 1.36 1.36 1.28 1.33 0.0M
2025-07-21 1.25 1.35 1.25 1.33 0.0M
2025-07-18 1.38 1.38 1.24 1.27 0.1M
2025-07-17 1.43 1.44 1.24 1.29 0.1M
2025-07-16 1.45 1.45 1.33 1.44 0.0M
2025-07-15 1.35 1.35 1.34 1.34 0.0M
2025-07-14 1.35 1.35 1.26 1.35 0.0M
2025-07-11 1.29 1.29 1.29 1.29 0.0M
2025-07-09 1.28 1.29 1.27 1.29 0.0M
2025-07-08 1.30 1.30 1.19 1.24 0.0M
2025-07-07 1.19 1.30 1.19 1.29 0.0M
2025-07-04 1.23 1.23 1.19 1.19 0.0M
2025-07-03 1.25 1.25 1.20 1.20 0.0M
2025-07-02 1.19 1.20 1.16 1.18 0.0M
2025-07-01 1.19 1.19 1.16 1.16 0.0M
2025-06-30 1.19 1.19 1.13 1.18 0.0M
2025-06-27 1.20 1.20 1.12 1.12 0.1M
2025-06-26 1.20 1.20 1.13 1.14 0.0M
2025-06-25 1.16 1.19 1.11 1.15 0.0M
2025-06-24 1.12 1.14 1.11 1.11 0.0M
2025-06-23 1.14 1.14 1.10 1.10 0.0M
2025-06-20 1.41 1.41 1.14 1.14 0.1M
2025-06-19 1.20 1.20 1.20 1.20 0.0M
2025-06-18 1.22 1.22 1.12 1.12 0.0M
2025-06-17 1.06 1.29 1.06 1.11 0.3M
2025-06-16 1.04 1.12 1.03 1.07 0.0M
2025-06-13 1.03 1.12 1.03 1.10 0.0M
2025-06-12 1.09 1.09 1.04 1.09 0.0M
2025-06-11 1.12 1.12 1.03 1.07 0.1M
2025-06-10 1.01 1.09 1.01 1.05 0.1M
2025-06-09 1.03 1.08 1.03 1.08 0.1M
2025-06-06 1.06 1.16 0.99 1.04 0.1M
2025-06-05 0.97 1.05 0.97 1.03 0.1M
2025-06-04 0.97 1.01 0.97 0.97 0.0M
2025-05-30 1.00 1.00 1.00 1.00 0.0M
2025-05-29 0.98 1.02 0.97 0.97 0.0M
2025-05-28 0.99 1.03 0.96 0.97 0.0M
2025-05-27 0.95 1.00 0.95 0.99 0.0M
2025-05-26 1.00 1.00 1.00 1.00 0.0M
2025-05-23 1.00 1.00 0.95 1.00 0.0M
2025-05-22 0.99 1.06 0.97 1.00 0.0M
2025-05-21 0.99 1.00 0.99 0.99 0.0M
2025-05-20 0.97 0.97 0.96 0.97 0.0M
2025-05-19 1.04 1.04 0.98 0.99 0.0M
2025-05-16 0.99 1.08 0.99 1.05 0.0M
2025-05-15 1.00 1.26 0.98 1.00 0.0M
2025-05-14 0.99 1.06 0.98 1.04 0.0M
2025-05-13 1.08 1.09 0.98 0.98 0.0M
2025-05-09 1.07 1.07 1.01 1.02 0.0M
2025-05-08 1.04 1.31 1.02 1.08 0.1M
2025-05-07 1.05 1.05 1.01 1.04 0.0M
2025-05-06 1.09 1.09 1.00 1.02 0.1M
2025-05-02 1.05 1.09 1.05 1.09 0.0M
2025-04-30 1.05 1.05 1.04 1.05 0.0M
2025-04-29 1.02 1.05 1.02 1.04 0.0M
2025-04-28 0.97 1.04 0.97 1.04 0.0M
2025-04-25 1.04 1.04 1.04 1.04 0.0M
2025-04-24 1.04 1.04 1.04 1.04 0.0M
2025-04-23 1.04 1.04 0.97 1.03 0.0M
2025-04-22 0.85 0.96 0.85 0.96 0.0M
2025-04-21 0.99 1.04 0.99 1.04 0.0M
2025-04-18 1.04 1.05 1.03 1.05 0.0M
2025-04-17 1.03 1.04 1.02 1.04 0.0M
2025-04-16 1.00 1.03 1.00 1.03 0.0M
2025-04-11 0.87 1.00 0.86 1.00 0.0M
2025-04-10 0.85 0.98 0.85 0.97 0.0M
2025-04-09 0.86 0.94 0.86 0.94 0.1M
2025-04-08 0.81 0.96 0.75 0.93 0.1M
2025-04-04 0.93 0.94 0.80 0.84 0.0M
2025-04-03 0.94 1.00 0.82 0.94 0.0M
2025-04-02 0.95 1.01 0.86 1.01 0.0M
2025-04-01 1.04 1.04 0.93 1.01 0.0M
2025-03-31 1.01 1.07 0.80 1.00 0.0M
2025-03-28 1.01 1.01 1.00 1.00 0.0M
2025-03-27 1.05 1.12 0.99 1.11 0.0M
2025-03-26 1.05 1.05 1.02 1.04 0.0M
2025-03-25 1.04 1.20 1.04 1.04 0.0M
2025-03-24 1.11 1.11 1.01 1.10 0.0M
2025-03-21 1.05 1.16 1.02 1.16 0.0M
2025-03-20 1.07 1.16 1.07 1.13 0.0M
2025-03-19 1.00 1.15 0.96 1.11 0.0M
2025-03-18 1.04 1.12 1.00 1.11 0.0M
2025-03-17 1.06 1.14 1.03 1.07 0.0M
2025-03-14 1.01 1.13 1.01 1.13 0.0M
2025-03-13 1.06 1.17 1.04 1.17 0.0M
2025-03-12 1.17 1.17 1.06 1.15 0.1M
2025-03-11 1.11 1.19 1.07 1.17 0.0M
2025-03-10 1.13 1.21 1.10 1.10 0.0M
2025-03-07 1.18 1.19 1.18 1.19 0.0M
2025-03-06 1.12 1.23 1.12 1.20 0.0M
2025-03-05 1.12 1.22 1.12 1.22 0.0M
2025-03-04 1.13 1.13 1.09 1.13 0.0M
2025-03-03 1.16 1.16 1.16 1.16 0.0M
2025-02-28 1.13 1.25 1.13 1.25 0.0M
2025-02-27 1.24 1.30 1.24 1.30 0.0M
2025-02-26 1.24 1.25 1.13 1.16 0.0M
2025-02-25 1.24 1.24 1.12 1.24 0.0M
2025-02-24 1.13 1.24 1.13 1.24 0.0M
2025-02-21 1.15 1.22 1.10 1.20 0.1M
2025-02-20 1.13 1.19 1.05 1.16 0.0M
2025-02-19 1.20 1.20 1.15 1.16 0.0M
2025-02-18 1.18 1.23 1.12 1.14 0.0M
2025-02-17 1.14 1.27 1.12 1.16 0.0M
2025-02-14 1.18 1.18 1.07 1.15 0.0M
2025-02-13 1.21 1.21 1.18 1.19 0.0M
2025-02-11 1.21 1.25 1.18 1.25 0.0M
2025-02-10 1.21 1.28 1.15 1.28 0.0M
2025-02-07 1.22 1.34 1.15 1.34 0.0M
2025-02-06 1.26 1.34 1.11 1.34 0.0M
2025-02-05 1.27 1.27 1.27 1.27 0.0M
2025-02-04 1.26 1.34 1.26 1.34 0.0M
2025-02-03 1.31 1.38 1.23 1.35 0.0M
2025-01-31 1.33 1.43 1.33 1.40 0.0M
2025-01-30 1.45 1.45 1.43 1.44 0.0M
2025-01-29 1.48 1.48 1.40 1.47 0.0M
2025-01-28 1.36 1.50 1.36 1.48 0.0M
2025-01-27 1.35 1.50 1.34 1.50 0.0M
2025-01-24 1.39 1.39 1.33 1.36 0.0M
2025-01-23 1.39 1.39 1.34 1.34 0.0M
2025-01-22 1.35 1.39 1.35 1.39 0.0M
2025-01-21 1.35 1.35 1.26 1.35 0.0M
2025-01-20 1.33 1.33 1.22 1.25 0.0M
2025-01-17 1.38 1.40 1.30 1.30 0.0M
2025-01-16 1.26 1.35 1.25 1.35 0.0M
2025-01-15 1.19 1.30 1.19 1.30 0.0M
2025-01-14 1.34 1.37 1.30 1.32 0.0M
2025-01-13 1.37 1.37 1.33 1.33 0.0M
2025-01-10 1.37 1.40 1.35 1.36 0.0M
2025-01-09 1.64 1.64 1.35 1.36 0.3M
2025-01-08 1.64 1.64 1.64 1.64 0.0M
2025-01-07 1.66 1.69 1.65 1.68 0.0M
2025-01-06 1.69 1.69 1.67 1.67 0.0M
2025-01-03 1.68 1.69 1.68 1.69 0.0M
2025-01-02 1.70 1.70 1.70 1.70 0.0M