| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 63,907.82 | 64,645.16 | 63,495.22 | 64,436.34 | 0.5M |
| 2024-12-30 | 64,019.28 | 64,425.03 | 63,624.89 | 64,109.83 | 0.5M |
| 2024-12-27 | 64,446.35 | 64,761.59 | 64,003.25 | 64,114.06 | 0.2M |
| 2024-12-26 | 64,261.42 | 64,419.57 | 63,900.03 | 64,253.33 | 0.2M |
| 2024-12-24 | 64,647.51 | 64,804.21 | 64,047.31 | 64,167.82 | 0.2M |
| 2024-12-23 | 64,656.82 | 64,831.30 | 63,852.41 | 64,489.82 | 0.3M |
| 2024-12-20 | 65,348.69 | 65,882.49 | 64,092.57 | 64,219.04 | 1.8M |
| 2024-12-19 | 64,815.17 | 65,590.10 | 64,781.33 | 65,233.34 | 0.3M |
| 2024-12-18 | 66,337.22 | 66,500.05 | 65,715.43 | 65,990.27 | 0.3M |
| 2024-12-17 | 67,146.18 | 67,225.04 | 66,207.91 | 66,323.30 | 0.4M |
| 2024-12-16 | 66,934.86 | 67,400.71 | 66,870.16 | 67,174.37 | 0.5M |
| 2024-12-13 | 65,887.90 | 66,904.05 | 65,161.45 | 66,838.76 | 0.4M |
| 2024-12-12 | 66,827.68 | 66,827.68 | 66,018.12 | 66,085.61 | 0.7M |
| 2024-12-11 | 66,235.70 | 66,562.36 | 65,999.37 | 66,494.79 | 0.4M |
| 2024-12-10 | 66,088.10 | 66,413.94 | 65,767.62 | 66,106.91 | 0.6M |
| 2024-12-09 | 65,450.37 | 66,190.48 | 65,380.18 | 66,049.91 | 1.3M |
| 2024-12-06 | 65,236.92 | 65,799.38 | 65,052.41 | 65,683.32 | 0.7M |
| 2024-12-05 | 64,633.12 | 65,096.13 | 64,077.23 | 64,928.68 | 0.5M |
| 2024-12-04 | 64,273.97 | 64,582.71 | 64,096.16 | 64,502.97 | 0.5M |
| 2024-12-03 | 64,082.41 | 64,082.41 | 63,649.27 | 64,060.87 | 0.6M |
| 2024-12-02 | 62,789.59 | 63,931.98 | 62,405.46 | 63,880.89 | 0.5M |
| 2024-11-29 | 62,063.86 | 62,607.56 | 61,935.63 | 62,469.19 | 0.6M |
| 2024-11-28 | 62,762.70 | 62,985.52 | 61,745.34 | 61,884.74 | 0.5M |
| 2024-11-27 | 63,004.20 | 63,004.20 | 62,261.10 | 62,636.95 | 0.5M |
| 2024-11-26 | 62,745.92 | 62,896.96 | 62,254.92 | 62,587.91 | 0.6M |
| 2024-11-25 | 63,010.51 | 63,336.88 | 62,477.26 | 62,649.55 | 1.0M |
| 2024-11-22 | 60,773.90 | 62,172.68 | 60,517.93 | 62,030.71 | 0.9M |
| 2024-11-21 | 61,046.32 | 61,150.98 | 60,473.12 | 60,714.56 | 0.9M |
| 2024-11-19 | 60,481.99 | 61,820.36 | 60,447.47 | 60,899.12 | 0.8M |
| 2024-11-18 | 60,416.05 | 60,867.71 | 60,164.16 | 60,289.23 | 0.9M |
| 2024-11-14 | 59,912.91 | 60,727.36 | 59,905.38 | 60,114.83 | 0.9M |
| 2024-11-13 | 60,291.01 | 60,707.03 | 59,940.24 | 60,145.78 | 0.8M |
| 2024-11-12 | 61,588.08 | 61,928.75 | 60,540.15 | 60,672.55 | 0.6M |
| 2024-11-11 | 61,768.89 | 62,036.65 | 61,006.39 | 61,431.24 | 0.7M |
| 2024-11-08 | 61,419.87 | 61,830.16 | 60,988.76 | 61,648.78 | 1.0M |
| 2024-11-07 | 62,240.61 | 62,284.98 | 60,990.83 | 61,218.59 | 1.2M |
| 2024-11-06 | 60,314.43 | 62,003.61 | 60,176.28 | 61,879.78 | 1.4M |
| 2024-11-05 | 60,234.42 | 60,704.95 | 59,610.29 | 60,629.41 | 1.0M |
| 2024-11-04 | 61,346.27 | 61,346.27 | 59,657.52 | 60,404.80 | 0.6M |
| 2024-11-01 | 61,499.28 | 61,499.28 | 61,015.01 | 61,150.63 | 0.2M |
| 2024-10-31 | 61,257.26 | 61,284.36 | 60,351.33 | 60,655.82 | 0.6M |
| 2024-10-30 | 62,154.02 | 62,154.02 | 61,059.58 | 61,227.65 | 0.8M |
| 2024-10-29 | 61,585.21 | 62,077.17 | 60,772.51 | 61,977.45 | 0.7M |
| 2024-10-28 | 61,269.10 | 61,813.69 | 60,782.00 | 61,393.83 | 0.6M |
| 2024-10-25 | 63,539.04 | 63,539.04 | 60,271.15 | 61,183.17 | 0.8M |
| 2024-10-24 | 63,161.97 | 63,455.33 | 62,783.60 | 62,905.44 | 0.9M |
| 2024-10-23 | 62,713.02 | 63,747.08 | 62,517.84 | 62,973.03 | 1.2M |
| 2024-10-22 | 64,671.68 | 64,828.72 | 62,787.19 | 62,886.00 | 1.0M |
| 2024-10-21 | 65,378.62 | 65,422.34 | 64,190.48 | 64,438.80 | 0.6M |
| 2024-10-18 | 64,494.87 | 65,249.75 | 63,434.14 | 64,821.02 | 0.9M |
| 2024-10-17 | 66,325.94 | 66,351.24 | 64,386.73 | 64,685.93 | 0.7M |
| 2024-10-16 | 66,328.09 | 66,611.38 | 65,769.80 | 66,197.01 | 0.6M |
| 2024-10-15 | 66,263.79 | 66,562.00 | 65,854.44 | 66,332.17 | 1.2M |
| 2024-10-14 | 65,598.88 | 66,217.75 | 65,511.48 | 66,058.08 | 1.0M |
| 2024-10-11 | 65,535.60 | 65,647.87 | 65,112.80 | 65,606.03 | 1.1M |
| 2024-10-10 | 65,727.18 | 66,239.59 | 65,005.68 | 65,276.95 | 0.4M |
| 2024-10-09 | 65,451.90 | 66,056.98 | 65,209.98 | 65,508.24 | 0.8M |
| 2024-10-08 | 64,013.05 | 65,288.30 | 63,906.89 | 65,071.12 | 0.7M |
| 2024-10-07 | 66,508.98 | 66,593.36 | 64,146.71 | 64,611.96 | 0.8M |
| 2024-10-04 | 66,483.48 | 67,430.48 | 65,681.36 | 65,858.28 | 1.1M |
| 2024-10-03 | 66,677.67 | 67,804.87 | 66,347.01 | 66,760.10 | 0.8M |
| 2024-10-01 | 67,914.70 | 68,157.97 | 67,506.60 | 67,940.75 | 1.3M |
| 2024-09-30 | 67,956.52 | 68,372.88 | 67,576.69 | 67,661.64 | 1.1M |
| 2024-09-27 | 67,685.93 | 68,315.53 | 67,542.27 | 67,944.53 | 1.4M |
| 2024-09-26 | 68,268.70 | 68,293.28 | 66,861.46 | 67,509.38 | 1.3M |
| 2024-09-25 | 68,700.77 | 68,794.77 | 67,731.41 | 68,115.77 | 1.2M |
| 2024-09-24 | 68,962.80 | 69,044.38 | 68,488.74 | 68,575.49 | 1.1M |
| 2024-09-23 | 68,001.42 | 68,871.76 | 67,753.56 | 68,788.20 | 2.1M |
| 2024-09-20 | 67,562.49 | 67,907.51 | 66,661.76 | 67,842.34 | 0.8M |
| 2024-09-19 | 67,128.08 | 67,538.29 | 66,539.88 | 67,210.95 | 0.7M |
| 2024-09-18 | 67,458.34 | 67,479.29 | 66,490.66 | 66,785.07 | 0.6M |
| 2024-09-17 | 67,233.21 | 67,462.72 | 66,712.82 | 67,375.58 | 0.9M |
| 2024-09-16 | 67,000.42 | 67,325.67 | 66,825.48 | 67,073.85 | 1.6M |
| 2024-09-13 | 66,345.22 | 66,934.97 | 66,213.95 | 66,749.49 | 2.1M |
| 2024-09-12 | 65,639.94 | 66,148.89 | 65,451.79 | 66,083.55 | 1.1M |
| 2024-09-11 | 65,053.12 | 65,474.81 | 64,765.01 | 65,080.63 | 0.9M |
| 2024-09-10 | 64,883.94 | 65,170.44 | 64,525.42 | 64,973.52 | 0.4M |
| 2024-09-09 | 63,855.49 | 64,446.18 | 63,501.03 | 64,342.38 | 0.6M |
| 2024-09-06 | 64,534.42 | 64,534.42 | 63,550.97 | 63,873.68 | 0.6M |
| 2024-09-05 | 64,039.99 | 64,770.15 | 63,779.51 | 64,396.01 | 0.9M |
| 2024-09-04 | 63,179.09 | 63,982.20 | 63,179.09 | 63,872.03 | 0.7M |
| 2024-09-03 | 63,500.55 | 64,296.55 | 63,388.88 | 64,175.94 | 0.8M |
| 2024-09-02 | 63,840.09 | 63,872.92 | 63,182.60 | 63,373.97 | 1.1M |
| 2024-08-30 | 63,709.45 | 64,056.95 | 63,345.87 | 63,590.04 | 0.8M |
| 2024-08-29 | 63,554.07 | 63,554.07 | 62,857.26 | 63,406.16 | 0.6M |
| 2024-08-28 | 63,668.43 | 63,707.32 | 63,280.86 | 63,340.81 | 0.6M |
| 2024-08-27 | 64,062.77 | 64,586.25 | 63,292.59 | 63,443.33 | 0.8M |
| 2024-08-26 | 63,327.29 | 64,087.82 | 63,184.39 | 63,987.66 | 1.0M |
| 2024-08-23 | 63,460.62 | 63,460.62 | 62,687.60 | 63,088.58 | 1.3M |
| 2024-08-22 | 62,864.53 | 63,287.49 | 62,803.10 | 63,164.18 | 7.1M |
| 2024-08-21 | 61,616.14 | 62,656.49 | 61,431.13 | 62,592.61 | 1.2M |
| 2024-08-20 | 61,707.21 | 61,767.68 | 61,082.22 | 61,628.54 | 0.7M |
| 2024-08-19 | 60,953.96 | 61,516.56 | 60,829.14 | 61,455.59 | 0.8M |
| 2024-08-16 | 60,172.87 | 60,729.76 | 59,979.49 | 60,666.67 | 0.5M |
| 2024-08-14 | 59,990.06 | 60,005.39 | 59,440.01 | 59,850.52 | 0.4M |
| 2024-08-13 | 59,190.15 | 60,258.35 | 59,042.57 | 59,773.99 | 0.6M |
| 2024-08-12 | 58,295.12 | 59,122.24 | 58,294.68 | 58,921.65 | 1.1M |
| 2024-08-09 | 58,517.78 | 58,521.47 | 58,047.40 | 58,389.24 | 0.4M |
| 2024-08-08 | 58,727.04 | 58,767.76 | 57,768.18 | 57,879.37 | 0.6M |
| 2024-08-07 | 58,198.82 | 58,647.47 | 57,929.17 | 58,564.26 | 0.6M |
| 2024-08-06 | 58,413.32 | 59,219.48 | 57,687.79 | 57,807.92 | 0.5M |
| 2024-08-05 | 56,590.67 | 58,976.05 | 56,590.67 | 58,346.04 | 0.9M |
| 2024-08-02 | 59,888.94 | 60,368.86 | 59,774.97 | 60,046.35 | 0.8M |
| 2024-08-01 | 61,294.32 | 61,412.05 | 60,346.54 | 60,601.27 | 0.8M |
| 2024-07-31 | 61,504.43 | 61,522.02 | 60,793.93 | 60,929.37 | 0.9M |
| 2024-07-30 | 59,984.80 | 60,770.00 | 59,984.80 | 60,675.03 | 1.0M |
| 2024-07-29 | 60,430.29 | 60,467.55 | 59,640.50 | 59,984.45 | 1.4M |
| 2024-07-26 | 59,507.62 | 60,261.44 | 59,144.21 | 60,202.03 | 3.0M |
| 2024-07-25 | 59,063.44 | 59,489.08 | 58,793.35 | 59,164.45 | 1.7M |
| 2024-07-24 | 59,205.99 | 60,186.25 | 58,999.43 | 59,665.97 | 1.6M |
| 2024-07-23 | 57,816.84 | 59,159.40 | 56,377.33 | 59,036.18 | 1.1M |
| 2024-07-22 | 57,056.52 | 57,816.29 | 56,716.06 | 57,626.53 | 0.5M |
| 2024-07-19 | 58,701.01 | 58,772.51 | 57,309.79 | 57,500.54 | 0.5M |
| 2024-07-18 | 59,231.22 | 59,231.22 | 57,876.62 | 58,666.70 | 0.7M |
| 2024-07-16 | 59,394.73 | 59,593.80 | 59,092.21 | 59,202.99 | 0.7M |
| 2024-07-15 | 59,373.02 | 59,447.79 | 58,955.91 | 59,156.94 | 0.5M |
| 2024-07-12 | 59,433.61 | 59,576.61 | 58,926.00 | 59,019.39 | 3.1M |
| 2024-07-11 | 59,125.47 | 59,402.04 | 58,902.76 | 59,310.12 | 0.7M |
| 2024-07-10 | 59,309.90 | 59,341.94 | 58,133.84 | 58,850.20 | 2.0M |
| 2024-07-09 | 58,213.00 | 59,123.70 | 58,075.41 | 59,004.86 | 7.1M |
| 2024-07-08 | 58,528.71 | 58,530.72 | 57,532.94 | 57,842.35 | 4.4M |
| 2024-07-05 | 58,977.40 | 59,041.74 | 58,537.60 | 58,700.26 | 0.6M |
| 2024-07-04 | 59,392.08 | 59,392.08 | 58,920.04 | 58,956.20 | 0.9M |
| 2024-07-03 | 59,364.21 | 59,630.51 | 58,861.81 | 59,088.08 | 1.0M |
| 2024-07-02 | 59,615.70 | 59,628.12 | 58,629.92 | 59,071.93 | 1.0M |
| 2024-07-01 | 58,962.50 | 59,573.50 | 58,707.99 | 59,347.00 | 1.2M |
| 2024-06-28 | 58,952.41 | 59,201.28 | 58,681.89 | 58,826.91 | 0.8M |
| 2024-06-27 | 58,756.49 | 58,918.67 | 58,332.53 | 58,733.60 | 0.9M |
| 2024-06-26 | 59,083.17 | 59,206.36 | 58,712.41 | 58,765.98 | 0.7M |
| 2024-06-25 | 59,411.23 | 59,524.70 | 59,010.47 | 59,060.12 | 4.9M |
| 2024-06-24 | 58,576.48 | 59,379.24 | 58,402.61 | 59,201.32 | 0.5M |
| 2024-06-21 | 58,847.71 | 59,381.07 | 58,484.25 | 58,768.76 | 1.0M |
| 2024-06-20 | 58,994.81 | 59,056.24 | 58,573.48 | 58,637.85 | 1.2M |
| 2024-06-19 | 60,537.70 | 60,545.14 | 58,718.51 | 58,785.82 | 0.6M |
| 2024-06-18 | 59,745.42 | 60,475.54 | 59,642.27 | 60,244.42 | 0.6M |
| 2024-06-14 | 58,933.26 | 59,552.74 | 58,873.13 | 59,490.48 | 0.7M |
| 2024-06-13 | 58,001.13 | 58,738.97 | 57,762.28 | 58,680.03 | 0.8M |
| 2024-06-12 | 57,564.99 | 57,626.77 | 57,214.20 | 57,522.63 | 1.1M |
| 2024-06-11 | 57,391.52 | 57,705.42 | 57,317.41 | 57,382.44 | 0.5M |
| 2024-06-10 | 57,337.92 | 57,591.04 | 57,089.42 | 57,404.54 | 1.1M |
| 2024-06-07 | 55,952.84 | 57,238.72 | 55,914.00 | 57,152.71 | 1.8M |
| 2024-06-06 | 55,948.53 | 56,337.84 | 55,489.86 | 55,913.84 | 1.6M |
| 2024-06-05 | 54,045.97 | 55,624.88 | 53,042.22 | 55,496.42 | 1.4M |
| 2024-06-04 | 55,547.62 | 55,547.62 | 51,109.66 | 53,589.04 | 1.4M |
| 2024-06-03 | 56,424.81 | 56,646.90 | 55,343.60 | 55,483.02 | 1.5M |
| 2024-05-31 | 54,972.86 | 55,244.47 | 54,405.26 | 54,915.39 | 0.9M |
| 2024-05-30 | 55,820.40 | 55,820.40 | 54,486.37 | 54,625.58 | 1.1M |
| 2024-05-29 | 55,703.87 | 56,214.83 | 55,626.38 | 55,770.93 | 1.0M |
| 2024-05-28 | 56,009.89 | 56,205.60 | 55,634.63 | 55,854.25 | 1.4M |
| 2024-05-27 | 56,091.63 | 56,335.33 | 55,694.16 | 55,929.27 | 0.7M |
| 2024-05-24 | 55,998.35 | 56,280.30 | 55,788.47 | 55,929.21 | 0.7M |
| 2024-05-23 | 55,328.48 | 56,035.67 | 55,195.69 | 55,953.71 | 1.0M |
| 2024-05-22 | 55,676.32 | 55,703.23 | 54,997.18 | 55,222.59 | 0.9M |
| 2024-05-21 | 55,075.00 | 55,396.74 | 54,990.25 | 55,320.82 | 1.1M |
| 2024-05-18 | 54,878.76 | 55,119.83 | 54,700.10 | 55,022.77 | 0.2M |
| 2024-05-17 | 53,846.46 | 54,892.71 | 53,727.95 | 54,804.06 | 2.7M |
| 2024-05-16 | 52,760.95 | 53,690.38 | 52,516.20 | 53,515.13 | 0.5M |
| 2024-05-15 | 52,694.98 | 52,786.94 | 52,337.86 | 52,516.51 | 0.5M |
| 2024-05-14 | 51,949.69 | 52,684.87 | 51,917.68 | 52,446.75 | 0.7M |
| 2024-05-13 | 52,221.07 | 52,362.49 | 51,385.51 | 51,904.67 | 0.7M |
| 2024-05-10 | 51,831.89 | 52,292.75 | 51,518.65 | 52,203.64 | 0.6M |
| 2024-05-09 | 52,576.17 | 52,819.64 | 51,505.06 | 51,631.05 | 2.6M |
| 2024-05-08 | 52,014.19 | 52,370.15 | 51,511.14 | 52,293.10 | 1.1M |
| 2024-05-07 | 52,979.00 | 53,154.87 | 51,903.23 | 52,349.03 | 0.7M |
| 2024-05-06 | 54,571.71 | 54,589.58 | 52,591.86 | 52,702.07 | 1.2M |
| 2024-05-03 | 55,537.24 | 55,537.24 | 54,340.68 | 54,810.88 | 1.1M |
| 2024-05-02 | 55,347.48 | 55,539.04 | 55,064.33 | 55,124.86 | 0.8M |
| 2024-04-30 | 55,146.36 | 55,485.98 | 55,104.80 | 55,197.79 | 0.8M |
| 2024-04-29 | 55,314.79 | 55,399.77 | 54,907.38 | 55,189.73 | 1.1M |
| 2024-04-26 | 54,368.73 | 55,088.02 | 54,211.56 | 54,995.94 | 1.4M |
| 2024-04-25 | 54,370.48 | 54,370.48 | 53,805.53 | 54,170.80 | 0.9M |
| 2024-04-24 | 54,383.26 | 54,591.11 | 54,172.52 | 54,416.70 | 1.5M |
| 2024-04-23 | 53,914.90 | 54,308.29 | 53,885.16 | 54,150.13 | 1.7M |
| 2024-04-22 | 52,977.15 | 53,827.65 | 52,775.59 | 53,709.32 | 1.1M |
| 2024-04-19 | 51,673.45 | 52,462.39 | 51,270.56 | 52,383.63 | 0.5M |
| 2024-04-18 | 52,967.86 | 53,296.85 | 51,830.59 | 51,977.55 | 0.6M |
| 2024-04-16 | 52,363.45 | 52,913.90 | 52,214.70 | 52,779.92 | 0.3M |
| 2024-04-15 | 51,568.63 | 52,952.67 | 51,565.52 | 52,456.56 | 3.3M |
| 2024-04-12 | 53,784.65 | 53,784.65 | 52,954.42 | 53,028.38 | 0.7M |
| 2024-04-10 | 53,668.78 | 53,900.05 | 53,299.54 | 53,774.62 | 0.4M |
| 2024-04-09 | 54,371.46 | 54,374.56 | 53,234.39 | 53,323.22 | 0.6M |
| 2024-04-08 | 54,359.10 | 54,668.13 | 53,850.95 | 53,916.10 | 1.3M |
| 2024-04-05 | 53,520.19 | 53,785.16 | 53,303.74 | 53,500.85 | 0.7M |
| 2024-04-04 | 53,505.75 | 53,618.04 | 52,750.24 | 53,528.53 | 0.5M |
| 2024-04-03 | 53,350.59 | 53,440.36 | 52,800.61 | 53,079.77 | 1.0M |
| 2024-04-02 | 52,748.16 | 53,387.56 | 52,453.25 | 53,201.56 | 4.6M |
| 2024-04-01 | 52,492.72 | 52,793.85 | 52,125.98 | 52,250.77 | 0.6M |
| 2024-03-28 | 51,989.68 | 52,572.81 | 51,606.28 | 52,276.61 | 1.5M |
| 2024-03-27 | 51,334.13 | 51,977.46 | 51,243.02 | 51,759.38 | 1.1M |
| 2024-03-26 | 50,680.10 | 51,364.43 | 50,584.81 | 51,259.05 | 0.9M |
| 2024-03-22 | 50,555.23 | 51,201.97 | 50,420.51 | 51,003.89 | 2.8M |
| 2024-03-21 | 50,164.10 | 50,631.89 | 50,099.31 | 50,558.32 | 0.4M |
| 2024-03-20 | 50,225.00 | 50,225.00 | 49,373.34 | 49,863.90 | 2.2M |
| 2024-03-19 | 50,336.42 | 50,363.27 | 49,789.02 | 49,929.00 | 0.3M |
| 2024-03-18 | 50,576.75 | 50,581.87 | 49,976.28 | 50,293.86 | 0.7M |
| 2024-03-15 | 50,515.34 | 50,907.39 | 50,340.54 | 50,559.14 | 1.4M |
| 2024-03-14 | 49,954.64 | 50,785.77 | 49,616.02 | 50,672.90 | 0.4M |
| 2024-03-13 | 51,804.71 | 52,005.16 | 49,830.34 | 50,173.58 | 1.4M |
| 2024-03-12 | 52,306.63 | 52,308.56 | 51,622.37 | 51,731.39 | 0.7M |
| 2024-03-11 | 52,821.96 | 52,932.31 | 52,182.40 | 52,228.55 | 0.3M |
| 2024-03-07 | 52,713.45 | 52,857.21 | 52,362.29 | 52,673.36 | 0.5M |
| 2024-03-06 | 52,530.64 | 52,591.50 | 51,636.18 | 52,528.49 | 0.8M |
| 2024-03-05 | 52,687.31 | 52,695.10 | 52,105.47 | 52,344.36 | 1.3M |
| 2024-03-04 | 53,013.30 | 53,013.30 | 52,389.68 | 52,531.91 | 0.6M |
| 2024-03-02 | 52,600.49 | 52,965.07 | 52,461.73 | 52,858.24 | 0.1M |
| 2024-03-01 | 51,271.01 | 52,418.45 | 51,173.11 | 52,360.97 | 0.8M |
| 2024-02-29 | 51,211.69 | 51,413.20 | 50,739.79 | 51,224.29 | 1.3M |
| 2024-02-28 | 51,645.02 | 51,705.29 | 50,920.57 | 51,017.48 | 5.1M |
| 2024-02-27 | 50,763.02 | 51,423.66 | 50,734.71 | 51,307.52 | 0.8M |
| 2024-02-26 | 51,468.45 | 51,484.74 | 50,704.17 | 50,795.84 | 0.5M |
| 2024-02-23 | 51,205.88 | 51,734.62 | 51,170.59 | 51,437.55 | 3.6M |
| 2024-02-22 | 51,392.19 | 51,410.47 | 50,207.50 | 51,047.49 | 0.7M |
| 2024-02-21 | 51,287.43 | 51,451.23 | 50,764.61 | 50,953.29 | 0.6M |
| 2024-02-20 | 51,446.42 | 51,586.89 | 51,070.34 | 51,180.97 | 32.2M |
| 2024-02-19 | 50,617.12 | 51,452.16 | 50,473.61 | 51,322.49 | 0.9M |
| 2024-02-16 | 50,522.39 | 50,746.52 | 50,240.33 | 50,432.48 | 1.1M |
| 2024-02-15 | 49,950.31 | 50,211.60 | 49,739.49 | 50,157.57 | 1.4M |
| 2024-02-14 | 49,426.98 | 50,009.08 | 49,085.91 | 49,914.12 | 0.5M |
| 2024-02-13 | 49,716.70 | 49,827.62 | 49,082.11 | 49,672.28 | 0.5M |
| 2024-02-12 | 49,899.03 | 49,960.88 | 49,379.55 | 49,484.53 | 0.5M |
| 2024-02-09 | 49,412.76 | 49,769.55 | 49,165.38 | 49,692.52 | 0.7M |
| 2024-02-08 | 50,054.69 | 50,054.69 | 49,031.80 | 49,441.74 | 0.7M |
| 2024-02-07 | 49,601.32 | 49,958.03 | 49,361.55 | 49,666.24 | 0.6M |
| 2024-02-06 | 49,410.64 | 49,593.31 | 49,170.73 | 49,428.37 | 0.6M |
| 2024-02-05 | 50,221.80 | 50,246.57 | 49,288.13 | 49,372.12 | 0.7M |
| 2024-02-02 | 50,019.76 | 50,598.40 | 49,817.97 | 50,050.43 | 1.2M |
| 2024-02-01 | 50,834.64 | 50,834.64 | 49,725.25 | 49,859.39 | 0.9M |
| 2024-01-31 | 50,294.25 | 50,448.51 | 49,580.01 | 50,349.90 | 1.5M |
| 2024-01-30 | 51,364.90 | 51,456.25 | 49,774.24 | 49,996.54 | 1.1M |
| 2024-01-29 | 50,328.61 | 51,307.49 | 50,272.30 | 51,224.49 | 0.7M |
| 2024-01-25 | 50,605.06 | 50,671.78 | 49,831.85 | 50,253.22 | 3.7M |
| 2024-01-24 | 49,920.99 | 50,579.75 | 49,695.29 | 50,475.13 | 0.6M |
| 2024-01-23 | 51,192.66 | 51,448.08 | 49,723.75 | 49,929.58 | 0.6M |
| 2024-01-20 | 51,617.47 | 51,685.61 | 50,952.61 | 50,973.17 | 0.3M |
| 2024-01-19 | 51,309.72 | 51,730.80 | 50,898.76 | 51,320.31 | 0.6M |
| 2024-01-18 | 51,520.52 | 51,716.71 | 50,674.32 | 50,794.10 | 0.7M |
| 2024-01-17 | 51,572.41 | 52,110.67 | 51,462.92 | 51,865.86 | 0.5M |
| 2024-01-16 | 51,624.11 | 52,352.41 | 51,492.09 | 51,843.89 | 0.8M |
| 2024-01-15 | 51,497.97 | 51,655.98 | 51,264.48 | 51,550.56 | 0.8M |
| 2024-01-12 | 51,163.08 | 51,418.94 | 50,727.62 | 51,319.06 | 0.7M |
| 2024-01-11 | 50,783.22 | 51,284.23 | 50,760.28 | 51,004.63 | 1.4M |
| 2024-01-10 | 50,346.50 | 50,654.80 | 50,234.71 | 50,554.18 | 0.8M |
| 2024-01-09 | 50,469.96 | 50,766.61 | 50,152.04 | 50,227.56 | 0.4M |
| 2024-01-08 | 51,162.69 | 51,162.69 | 50,190.88 | 50,230.56 | 0.7M |
| 2024-01-05 | 50,779.49 | 50,906.37 | 50,347.24 | 50,593.18 | 1.1M |
| 2024-01-04 | 50,405.20 | 50,794.34 | 50,405.20 | 50,716.89 | 0.8M |
| 2024-01-03 | 50,334.32 | 50,656.16 | 50,000.63 | 50,382.03 | 1.2M |
| 2024-01-02 | 50,286.61 | 50,358.14 | 49,459.91 | 50,279.86 | 1.1M |
| 2024-01-01 | 50,354.24 | 50,354.24 | 49,909.14 | 49,989.58 | 0.6M |