Brookfield Renewable Power Preferred Equity Inc Pref E (BRF_pe)

BRF_pe
🏛️ Canada →
21.16
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 21.16 21.16 21.16 21.16 0.0M
2025-10-02 21.20 21.20 21.16 21.16 0.0M
2025-09-30 21.15 21.15 21.15 21.15 0.0M
2025-09-26 21.00 21.00 21.00 21.00 0.0M
2025-09-25 21.00 21.00 21.00 21.00 0.0M
2025-09-24 21.14 21.14 21.00 21.00 0.0M
2025-09-23 21.20 21.27 21.20 21.27 0.0M
2025-09-22 21.10 21.15 21.10 21.15 0.0M
2025-09-19 21.10 21.13 21.10 21.13 0.0M
2025-09-18 21.22 21.22 21.22 21.22 0.0M
2025-09-17 21.22 21.22 21.22 21.22 0.0M
2025-09-16 21.18 21.21 21.18 21.21 0.0M
2025-09-15 21.22 21.22 21.22 21.22 0.0M
2025-09-12 21.17 21.28 21.17 21.28 0.0M
2025-09-11 21.05 21.05 21.05 21.05 0.0M
2025-09-10 20.89 20.89 20.89 20.89 0.0M
2025-09-09 20.88 20.88 20.88 20.88 0.0M
2025-09-08 20.84 21.15 20.84 21.15 0.0M
2025-09-05 20.80 20.80 20.80 20.80 0.0M
2025-09-04 20.75 20.75 20.75 20.75 0.0M
2025-09-03 20.64 20.69 20.60 20.69 0.0M
2025-09-02 20.70 20.70 20.59 20.59 0.0M
2025-08-29 20.53 20.72 20.53 20.60 0.0M
2025-08-28 20.59 20.59 20.59 20.59 0.0M
2025-08-27 20.59 20.59 20.59 20.59 0.0M
2025-08-26 20.59 20.59 20.59 20.59 0.0M
2025-08-25 20.59 20.59 20.59 20.59 0.0M
2025-08-22 20.34 20.34 20.34 20.34 0.0M
2025-08-21 20.45 20.45 19.96 20.39 0.0M
2025-08-20 20.45 20.45 20.45 20.45 0.0M
2025-08-19 20.60 20.60 20.53 20.54 0.0M
2025-08-18 20.60 20.60 20.60 20.60 0.0M
2025-08-15 20.54 20.55 20.54 20.55 0.0M
2025-08-14 20.49 20.50 20.49 20.50 0.0M
2025-08-13 20.35 20.35 20.35 20.35 0.0M
2025-08-12 20.35 20.35 20.35 20.35 0.0M
2025-08-11 20.35 20.35 20.35 20.35 0.0M
2025-08-08 20.35 20.35 20.35 20.35 0.0M
2025-08-07 20.26 20.26 20.25 20.25 0.0M
2025-08-06 20.26 20.29 20.08 20.29 0.0M
2025-08-05 20.00 20.06 20.00 20.05 0.0M
2025-08-01 20.00 20.00 20.00 20.00 0.0M
2025-07-31 20.00 20.00 20.00 20.00 0.0M
2025-07-30 19.98 20.00 19.98 20.00 0.0M
2025-07-29 19.99 20.00 19.99 20.00 0.0M
2025-07-28 19.91 19.99 19.90 19.99 0.0M
2025-07-25 20.08 20.08 20.02 20.02 0.0M
2025-07-24 20.09 20.16 20.07 20.08 0.0M
2025-07-23 19.90 20.09 19.90 20.09 0.0M
2025-07-22 20.00 20.00 20.00 20.00 0.0M
2025-07-21 20.00 20.00 20.00 20.00 0.0M
2025-07-18 19.75 19.75 19.75 19.75 0.0M
2025-07-17 19.75 19.75 19.75 19.75 0.0M
2025-07-16 19.75 19.75 19.75 19.75 0.0M
2025-07-15 19.99 19.99 19.99 19.99 0.0M
2025-07-14 19.99 19.99 19.99 19.99 0.0M
2025-07-11 19.99 19.99 19.99 19.99 0.0M
2025-07-10 19.95 19.99 19.90 19.99 0.0M
2025-07-09 19.85 19.85 19.85 19.85 0.0M
2025-07-08 19.85 19.85 19.85 19.85 0.0M
2025-07-07 19.75 19.99 19.75 19.99 0.0M
2025-07-04 19.75 19.75 19.65 19.75 0.0M
2025-07-03 19.70 19.74 19.70 19.72 0.0M
2025-07-02 19.72 19.72 19.72 19.72 0.0M
2025-06-30 19.72 19.72 19.72 19.72 0.0M
2025-06-27 19.72 19.72 19.72 19.72 0.0M
2025-06-26 19.72 19.72 19.72 19.72 0.0M
2025-06-25 19.73 19.73 19.72 19.72 0.0M
2025-06-24 19.73 19.73 19.73 19.73 0.0M
2025-06-23 19.73 19.73 19.73 19.73 0.0M
2025-06-20 19.72 19.73 19.72 19.73 0.0M
2025-06-19 19.93 19.93 19.60 19.60 0.0M
2025-06-18 19.50 19.50 19.50 19.50 0.0M
2025-06-17 19.50 19.50 19.50 19.50 0.0M
2025-06-16 19.55 19.55 19.45 19.45 0.0M
2025-06-13 19.62 19.64 19.55 19.55 0.0M
2025-06-12 19.39 19.39 19.30 19.30 0.0M
2025-06-11 19.39 19.39 19.39 19.39 0.0M
2025-06-10 19.39 19.39 19.39 19.39 0.0M
2025-06-09 19.15 19.40 19.14 19.35 0.0M
2025-06-06 19.34 19.34 19.34 19.34 0.0M
2025-06-05 19.40 19.40 19.40 19.40 0.0M
2025-06-04 19.36 19.36 19.24 19.25 0.0M
2025-06-03 19.77 19.77 19.32 19.47 0.0M
2025-06-02 20.37 20.37 19.23 19.23 0.0M
2025-05-30 19.29 19.29 19.29 19.29 0.0M
2025-05-29 19.29 19.29 19.29 19.29 0.0M
2025-05-28 19.20 19.20 19.20 19.20 0.0M
2025-05-27 19.00 19.00 19.00 19.00 0.0M
2025-05-26 19.00 19.00 19.00 19.00 0.0M
2025-05-23 19.05 19.05 19.00 19.00 0.0M
2025-05-22 18.97 18.97 18.97 18.97 0.0M
2025-05-21 19.21 19.21 18.97 18.97 0.0M
2025-05-20 19.21 19.21 19.21 19.21 0.0M
2025-05-16 19.23 19.23 19.23 19.23 0.0M
2025-05-15 19.21 19.23 19.21 19.23 0.0M
2025-05-14 19.21 19.21 19.21 19.21 0.0M
2025-05-13 19.21 19.21 19.21 19.21 0.0M
2025-05-12 19.21 19.21 19.21 19.21 0.0M
2025-05-09 19.21 19.21 19.10 19.10 0.0M
2025-05-08 19.20 19.21 19.20 19.21 0.0M
2025-05-07 19.07 19.07 19.06 19.06 0.0M
2025-05-06 19.31 19.33 19.20 19.20 0.0M
2025-05-02 19.65 19.65 19.21 19.21 0.0M
2025-05-01 19.41 19.55 19.41 19.55 0.0M
2025-04-29 19.28 19.28 19.17 19.17 0.0M
2025-04-28 19.18 19.18 19.18 19.18 0.0M
2025-04-25 19.20 19.20 19.07 19.07 0.0M
2025-04-22 18.98 18.98 18.98 18.98 0.0M
2025-04-21 18.94 18.94 18.82 18.82 0.0M
2025-04-17 19.00 19.38 18.88 18.88 0.0M
2025-04-16 19.07 19.07 18.85 18.85 0.0M
2025-04-14 18.97 19.17 18.90 19.16 0.0M
2025-04-11 19.50 19.50 18.63 18.63 0.0M
2025-04-10 18.79 18.79 18.47 18.47 0.0M
2025-04-09 19.35 19.35 18.60 18.90 0.0M
2025-04-08 19.55 19.55 19.00 19.00 0.0M
2025-04-07 19.01 19.09 19.00 19.00 0.0M
2025-04-04 19.73 19.73 19.29 19.29 0.0M
2025-04-03 20.63 20.63 20.63 20.63 0.0M
2025-04-02 20.71 20.71 20.69 20.69 0.0M
2025-04-01 20.77 20.77 20.72 20.72 0.0M
2025-03-31 20.50 20.75 20.50 20.70 0.0M
2025-03-28 20.62 20.78 20.62 20.77 0.0M
2025-03-27 20.98 20.98 20.85 20.85 0.0M
2025-03-26 20.96 20.96 20.85 20.85 0.0M
2025-03-25 20.95 20.95 20.85 20.85 0.0M
2025-03-24 20.77 20.96 20.73 20.96 0.0M
2025-03-20 20.93 20.93 20.76 20.76 0.0M
2025-03-19 20.69 21.00 20.69 20.85 0.0M
2025-03-18 20.80 20.80 20.68 20.68 0.0M
2025-03-17 20.77 20.77 20.55 20.55 0.0M
2025-03-14 20.72 20.72 20.66 20.72 0.0M
2025-03-13 20.50 20.90 20.50 20.68 0.0M
2025-03-12 20.34 20.66 20.34 20.50 0.0M
2025-03-11 20.27 20.66 20.27 20.29 0.0M
2025-03-07 20.03 20.99 19.97 20.15 0.0M
2025-03-06 19.91 20.05 19.91 19.95 0.0M
2025-03-05 19.67 20.13 19.67 19.90 0.0M
2025-03-04 19.75 19.80 19.56 19.60 0.0M
2025-03-03 19.77 19.77 19.55 19.55 0.0M
2025-02-28 19.61 19.61 19.55 19.55 0.0M
2025-02-25 19.67 19.67 19.50 19.50 0.0M
2025-02-24 19.43 19.43 19.40 19.40 0.0M
2025-02-21 19.46 19.58 19.45 19.45 0.0M
2025-02-20 19.50 19.50 19.50 19.50 0.0M
2025-02-19 19.42 19.72 19.42 19.42 0.0M
2025-02-18 19.50 19.51 19.43 19.43 0.0M
2025-02-14 19.49 19.49 19.49 19.49 0.0M
2025-02-13 19.65 19.65 19.65 19.65 0.0M
2025-02-12 19.65 19.67 19.65 19.67 0.0M
2025-02-11 19.80 19.80 19.80 19.80 0.0M
2025-02-10 19.75 19.75 19.65 19.65 0.0M
2025-02-07 19.74 19.78 19.60 19.60 0.0M
2025-02-06 19.60 19.73 19.60 19.68 0.0M
2025-02-05 19.54 19.65 19.49 19.61 0.0M
2025-02-03 19.38 19.57 19.38 19.52 0.0M
2025-01-31 19.56 19.56 19.56 19.56 0.0M
2025-01-30 19.68 19.68 19.59 19.59 0.0M
2025-01-29 19.77 19.77 19.66 19.66 0.0M
2025-01-27 19.64 19.64 19.64 19.64 0.0M
2025-01-24 19.95 19.95 19.74 19.83 0.0M
2025-01-23 19.89 19.96 19.85 19.85 0.0M
2025-01-22 19.92 20.02 19.86 19.87 0.0M
2025-01-21 19.68 20.00 19.68 19.88 0.0M
2025-01-20 19.64 19.82 19.64 19.78 0.0M
2025-01-17 19.62 19.75 19.50 19.64 0.0M
2025-01-16 19.64 19.64 19.62 19.62 0.0M
2025-01-15 19.55 19.55 19.46 19.46 0.0M
2025-01-14 19.75 19.76 19.68 19.75 0.0M
2025-01-13 19.55 19.67 19.55 19.67 0.0M
2025-01-10 19.56 19.56 19.56 19.56 0.0M
2025-01-09 19.79 19.80 19.65 19.66 0.0M
2025-01-08 19.49 19.82 19.49 19.81 0.0M
2025-01-07 19.49 19.50 19.45 19.45 0.0M
2025-01-06 19.35 19.35 19.35 19.35 0.0M
2025-01-03 19.29 19.29 19.28 19.28 0.0M
2025-01-02 19.27 19.27 19.27 19.27 0.0M