Brookfield Asset Management Inc Preferred Series 30 (BN_pz)

BN_pz
🏛️ Canada →
24.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 18.52 18.52 18.52 18.52 0.0M
2023-12-28 18.21 18.21 18.21 18.21 0.0M
2023-12-27 18.39 18.56 18.13 18.23 0.0M
2023-12-22 18.35 18.48 18.22 18.22 0.0M
2023-12-21 18.58 18.59 18.40 18.40 0.0M
2023-12-20 18.32 18.43 18.32 18.40 0.0M
2023-12-19 18.31 18.45 18.10 18.45 0.0M
2023-12-18 18.38 18.38 18.27 18.30 0.0M
2023-12-15 18.40 18.50 18.38 18.43 0.0M
2023-12-14 17.95 18.50 17.95 18.36 0.0M
2023-12-13 18.03 18.16 17.88 18.16 0.0M
2023-12-12 18.05 18.07 18.01 18.04 0.0M
2023-12-11 18.28 18.30 18.00 18.06 0.0M
2023-12-08 18.39 18.39 18.22 18.27 0.0M
2023-12-07 18.36 18.51 18.24 18.46 0.0M
2023-12-06 18.11 18.39 18.11 18.39 0.0M
2023-12-05 18.23 18.26 18.10 18.13 0.0M
2023-12-04 18.30 18.35 17.80 17.80 0.0M
2023-12-01 18.35 18.38 18.25 18.30 0.0M
2023-11-30 18.09 18.38 18.09 18.38 0.0M
2023-11-29 17.99 18.05 17.99 18.05 0.0M
2023-11-28 18.20 18.20 18.00 18.03 0.0M
2023-11-27 18.12 18.25 18.10 18.10 0.0M
2023-11-24 18.00 18.26 18.00 18.26 0.0M
2023-11-23 17.78 17.99 17.76 17.92 0.0M
2023-11-22 17.55 17.90 17.51 17.90 0.0M
2023-11-21 17.51 17.55 17.36 17.36 0.0M
2023-11-20 17.60 17.68 17.59 17.59 0.0M
2023-11-17 17.45 17.57 17.45 17.50 0.0M
2023-11-16 17.25 17.31 17.20 17.30 0.0M
2023-11-15 17.25 17.31 17.25 17.25 0.0M
2023-11-14 17.01 17.36 17.00 17.36 0.0M
2023-11-13 16.99 16.99 16.66 16.70 0.0M
2023-11-10 17.18 17.20 16.81 16.82 0.0M
2023-11-09 17.36 17.41 17.19 17.31 0.0M
2023-11-08 17.96 17.96 17.25 17.32 0.0M
2023-11-07 17.60 17.60 17.35 17.51 0.0M
2023-11-06 17.50 17.66 17.50 17.60 0.0M
2023-11-03 17.15 17.59 16.99 17.59 0.0M
2023-11-02 16.55 17.07 16.55 16.99 0.0M
2023-11-01 16.29 16.57 16.29 16.57 0.0M
2023-10-31 16.30 16.38 16.29 16.32 0.0M
2023-10-30 16.20 16.38 16.15 16.38 0.0M
2023-10-27 16.30 16.30 16.08 16.24 0.0M
2023-10-26 16.24 16.32 16.15 16.32 0.0M
2023-10-25 16.45 16.45 16.20 16.20 0.0M
2023-10-24 16.44 16.51 16.43 16.43 0.0M
2023-10-23 16.70 16.70 16.41 16.41 0.0M
2023-10-20 16.80 16.92 16.70 16.70 0.0M
2023-10-19 16.80 16.90 16.80 16.80 0.0M
2023-10-18 16.71 16.90 16.71 16.76 0.0M
2023-10-17 16.72 16.94 16.71 16.80 0.0M
2023-10-16 16.78 16.89 16.76 16.88 0.0M
2023-10-13 16.85 16.85 16.68 16.68 0.0M
2023-10-12 16.90 16.94 16.82 16.82 0.0M
2023-10-11 16.81 16.97 16.77 16.85 0.0M
2023-10-10 16.76 16.85 16.70 16.72 0.0M
2023-10-06 16.78 16.78 16.65 16.76 0.0M
2023-10-05 16.91 16.99 16.86 16.87 0.0M
2023-10-04 16.85 16.95 16.81 16.81 0.0M
2023-10-03 17.01 17.10 16.97 16.97 0.0M
2023-10-02 17.18 17.19 17.02 17.05 0.0M
2023-09-29 17.31 17.31 17.11 17.11 0.0M
2023-09-28 17.30 17.40 17.25 17.25 0.0M
2023-09-27 17.59 17.59 17.25 17.30 0.0M
2023-09-26 17.41 17.50 17.40 17.40 0.0M
2023-09-25 17.36 17.40 17.32 17.40 0.0M
2023-09-22 17.36 17.37 17.25 17.25 0.0M
2023-09-21 17.12 17.39 17.12 17.25 0.0M
2023-09-20 17.51 17.53 17.45 17.45 0.0M
2023-09-19 17.60 17.60 17.31 17.44 0.0M
2023-09-18 17.70 17.70 17.61 17.61 0.0M
2023-09-15 17.69 17.70 17.60 17.61 0.0M
2023-09-14 17.50 17.75 17.45 17.75 0.0M
2023-09-13 17.70 17.88 17.67 17.88 0.0M
2023-09-12 17.99 17.99 17.70 17.75 0.0M
2023-09-11 17.75 17.77 17.75 17.75 0.0M
2023-09-08 17.77 17.79 17.65 17.65 0.0M
2023-09-07 17.90 17.90 17.85 17.85 0.0M
2023-09-06 17.85 17.88 17.85 17.88 0.0M
2023-09-05 17.77 17.89 17.75 17.89 0.0M
2023-09-01 17.66 17.92 17.66 17.92 0.0M
2023-08-31 17.50 17.55 17.40 17.45 0.0M
2023-08-30 17.31 17.55 17.30 17.50 0.0M
2023-08-29 17.50 17.50 17.30 17.30 0.0M
2023-08-28 17.58 17.58 17.40 17.45 0.0M
2023-08-25 17.50 17.50 17.26 17.26 0.0M
2023-08-24 17.90 17.90 17.70 17.70 0.0M
2023-08-23 17.75 17.75 17.55 17.60 0.0M
2023-08-22 18.05 18.05 17.60 17.61 0.0M
2023-08-21 18.26 18.26 18.15 18.15 0.0M
2023-08-18 18.32 18.57 18.25 18.25 0.0M
2023-08-17 18.60 18.60 18.36 18.36 0.0M
2023-08-16 18.42 18.42 18.41 18.41 0.0M
2023-08-15 18.70 18.70 18.45 18.55 0.0M
2023-08-14 18.73 18.80 18.70 18.70 0.0M
2023-08-11 18.66 18.71 18.66 18.71 0.0M
2023-08-10 18.76 18.76 18.66 18.66 0.0M
2023-08-09 18.80 18.85 18.65 18.80 0.0M
2023-08-08 19.00 19.00 18.70 18.70 0.0M
2023-08-04 18.62 18.72 18.60 18.70 0.0M
2023-08-03 18.69 18.70 18.60 18.61 0.1M
2023-08-02 18.95 18.95 18.80 18.80 0.0M
2023-08-01 18.94 18.95 18.86 18.86 0.0M
2023-07-31 18.90 19.00 18.86 18.86 0.0M
2023-07-28 18.80 19.07 18.80 19.07 0.0M
2023-07-27 18.87 18.87 18.76 18.76 0.0M
2023-07-26 18.90 19.01 18.86 18.86 0.0M
2023-07-25 19.25 19.25 18.91 18.91 0.0M
2023-07-24 19.25 19.25 19.20 19.20 0.0M
2023-07-21 19.10 19.20 19.07 19.20 0.0M
2023-07-20 18.91 19.10 18.91 19.10 0.0M
2023-07-19 19.00 19.05 19.00 19.04 0.0M
2023-07-18 19.00 19.05 18.99 19.05 0.0M
2023-07-17 19.05 19.05 19.00 19.05 0.0M
2023-07-14 19.11 19.12 19.07 19.07 0.0M
2023-07-13 19.10 19.10 19.05 19.05 0.0M
2023-07-12 19.10 19.19 19.10 19.19 0.0M
2023-07-10 19.00 19.02 19.00 19.02 0.0M
2023-07-07 19.00 19.00 19.00 19.00 0.0M
2023-07-06 19.20 19.20 19.05 19.05 0.0M
2023-07-05 19.20 19.21 19.08 19.08 0.0M
2023-07-04 19.25 19.25 19.20 19.20 0.0M
2023-06-30 19.11 19.11 19.10 19.10 0.0M
2023-06-29 19.05 19.10 19.05 19.05 0.0M
2023-06-28 19.10 19.10 19.05 19.05 0.0M
2023-06-27 19.06 19.20 19.06 19.10 0.0M
2023-06-26 19.25 19.25 19.10 19.12 0.0M
2023-06-23 19.10 19.10 19.10 19.10 0.0M
2023-06-22 19.22 19.22 19.10 19.10 0.0M
2023-06-21 19.30 19.34 19.16 19.20 0.0M
2023-06-20 19.21 19.25 19.21 19.25 0.0M
2023-06-19 19.30 19.30 19.20 19.20 0.0M
2023-06-16 19.30 19.30 19.30 19.30 0.0M
2023-06-15 19.00 19.20 19.00 19.20 0.0M
2023-06-14 19.27 19.27 19.10 19.20 0.0M
2023-06-13 19.36 19.44 19.20 19.35 0.0M
2023-06-12 19.55 19.55 19.41 19.41 0.0M
2023-06-09 19.20 19.20 19.20 19.20 0.0M
2023-06-08 19.49 19.61 19.49 19.61 0.0M
2023-06-07 19.50 19.50 19.47 19.47 0.0M
2023-06-06 19.56 19.56 19.36 19.36 0.0M
2023-06-05 19.41 19.55 19.41 19.55 0.0M
2023-06-02 19.00 19.35 19.00 19.35 0.0M
2023-06-01 18.75 19.01 18.70 19.00 0.0M
2023-05-31 18.60 18.80 18.55 18.70 0.0M
2023-05-30 18.71 18.71 18.60 18.65 0.0M
2023-05-29 18.65 18.72 18.65 18.71 0.0M
2023-05-26 18.92 18.95 18.66 18.66 0.0M
2023-05-25 18.95 19.00 18.91 18.91 0.0M
2023-05-24 19.00 19.01 18.91 18.91 0.0M
2023-05-23 19.20 19.20 18.91 18.91 0.0M
2023-05-19 18.90 19.01 18.88 19.00 0.0M
2023-05-18 19.05 19.05 18.86 18.86 0.0M
2023-05-17 18.93 19.00 18.60 18.60 0.0M
2023-05-16 19.15 19.18 19.00 19.02 0.0M
2023-05-15 19.31 19.31 19.25 19.25 0.0M
2023-05-12 19.50 19.50 19.35 19.35 0.0M
2023-05-11 19.73 19.80 19.52 19.52 0.0M
2023-05-10 19.68 19.70 19.61 19.68 0.0M
2023-05-09 19.69 19.70 19.69 19.69 0.0M
2023-05-05 19.52 19.66 19.52 19.66 0.0M
2023-05-04 19.78 19.78 19.63 19.63 0.0M
2023-05-03 19.51 19.80 19.40 19.64 0.0M
2023-05-02 19.80 19.80 19.40 19.52 0.0M
2023-05-01 19.83 19.86 19.80 19.80 0.0M
2023-04-28 19.81 19.99 19.81 19.99 0.0M
2023-04-27 19.76 19.84 19.75 19.84 0.0M
2023-04-26 19.98 19.99 19.98 19.98 0.0M
2023-04-25 19.90 20.00 19.90 20.00 0.0M
2023-04-24 19.95 19.95 19.95 19.95 0.0M
2023-04-21 19.80 20.27 19.80 20.27 0.0M
2023-04-20 20.00 20.01 19.79 19.85 0.0M
2023-04-19 20.01 20.10 19.79 20.10 0.0M
2023-04-18 19.77 19.77 19.77 19.77 0.0M
2023-04-17 19.77 19.77 19.71 19.72 0.0M
2023-04-14 19.80 19.80 19.75 19.76 0.0M
2023-04-13 19.78 19.80 19.68 19.68 0.0M
2023-04-12 19.60 19.61 19.55 19.61 0.0M
2023-04-11 19.59 19.59 19.35 19.56 0.0M
2023-04-10 19.69 19.79 19.40 19.40 0.0M
2023-04-06 19.80 19.85 19.70 19.70 0.0M
2023-04-05 20.00 20.05 19.80 19.80 0.0M
2023-04-04 19.89 20.07 19.87 19.96 0.0M
2023-04-03 20.20 20.20 20.05 20.05 0.0M
2023-03-31 20.09 20.20 20.05 20.17 0.0M
2023-03-30 19.50 19.82 19.46 19.70 0.0M
2023-03-29 19.60 19.60 19.20 19.35 0.0M
2023-03-28 20.00 20.00 19.60 19.60 0.0M
2023-03-27 20.00 20.00 19.85 19.85 0.0M
2023-03-24 19.85 19.85 19.85 19.85 0.0M
2023-03-23 19.99 20.00 19.95 19.95 0.0M
2023-03-22 19.90 19.90 19.90 19.90 0.0M
2023-03-21 19.87 19.87 19.79 19.87 0.0M
2023-03-20 20.00 20.00 19.71 19.75 0.0M
2023-03-17 19.93 20.00 19.84 20.00 0.0M
2023-03-16 19.80 20.05 19.75 20.05 0.0M
2023-03-15 20.45 20.60 19.75 19.80 0.0M
2023-03-14 20.40 20.60 20.40 20.60 0.0M
2023-03-13 20.60 20.93 20.30 20.93 0.0M
2023-03-10 20.73 20.90 20.57 20.90 0.0M
2023-03-09 21.09 21.09 21.09 21.09 0.0M
2023-03-08 21.29 21.30 20.82 20.97 0.0M
2023-03-07 21.31 21.31 21.25 21.29 0.0M
2023-03-06 21.54 21.60 21.41 21.41 0.0M
2023-03-03 21.46 21.50 21.45 21.50 0.0M
2023-03-02 21.42 21.52 21.42 21.52 0.0M
2023-03-01 21.60 21.60 21.40 21.45 0.1M
2023-02-28 21.55 21.65 21.26 21.54 0.0M
2023-02-27 21.70 21.70 21.55 21.60 0.0M
2023-02-24 21.80 21.80 21.51 21.68 0.0M
2023-02-23 21.80 21.85 21.80 21.84 0.0M
2023-02-22 21.76 21.96 21.75 21.79 0.0M
2023-02-21 21.81 22.00 21.39 21.90 0.0M
2023-02-17 22.10 22.10 22.00 22.00 0.0M
2023-02-16 22.13 22.13 22.12 22.12 0.0M
2023-02-14 22.12 22.16 22.12 22.16 0.0M
2023-02-13 22.29 22.34 22.22 22.22 0.0M
2023-02-10 22.23 22.23 22.22 22.22 0.0M
2023-02-09 22.32 22.44 22.30 22.40 0.0M
2023-02-08 22.29 22.37 22.26 22.26 0.0M
2023-02-07 22.09 22.29 22.09 22.29 0.0M
2023-02-06 22.21 22.21 21.90 22.14 0.0M
2023-02-03 22.00 22.00 21.97 21.99 0.0M
2023-02-02 22.04 22.04 22.04 22.04 0.0M
2023-02-01 22.00 22.10 22.00 22.00 0.0M
2023-01-31 22.14 22.14 22.00 22.00 0.0M
2023-01-30 22.07 22.09 22.07 22.09 0.0M
2023-01-27 21.90 22.20 21.90 22.20 0.0M
2023-01-26 21.99 22.00 21.99 22.00 0.0M
2023-01-25 21.77 21.77 21.77 21.77 0.0M
2023-01-24 21.57 21.77 21.57 21.77 0.0M
2023-01-23 21.71 21.71 21.54 21.54 0.0M
2023-01-20 22.03 22.12 21.56 21.56 0.0M
2023-01-19 22.30 22.30 22.20 22.20 0.0M
2023-01-18 22.19 22.33 22.19 22.33 0.0M
2023-01-17 22.06 22.06 22.06 22.06 0.0M
2023-01-16 22.35 22.35 22.20 22.35 0.0M
2023-01-13 22.33 22.35 22.28 22.28 0.0M
2023-01-12 22.16 22.40 22.16 22.36 0.0M
2023-01-11 22.30 22.35 22.23 22.23 0.0M
2023-01-10 22.15 22.20 22.11 22.20 0.0M
2023-01-09 21.94 22.11 21.93 22.11 0.0M
2023-01-06 21.80 21.90 21.80 21.90 0.0M
2023-01-05 21.52 21.79 21.52 21.79 0.0M
2023-01-04 21.58 21.79 21.58 21.79 0.0M
2023-01-03 21.09 21.39 21.09 21.39 0.0M