Brookfield Asset Management Inc Pref G (BN_pfl)

BN_pfl
🏛️ Canada →
15.60
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-22 17.75 17.75 17.59 17.60 0.0M
2021-12-20 17.76 17.76 17.75 17.75 0.0M
2021-12-15 18.01 18.01 18.00 18.00 0.0M
2021-12-14 18.25 18.25 18.00 18.00 0.0M
2021-12-09 18.14 18.14 18.14 18.14 0.0M
2021-12-07 18.50 18.50 18.50 18.50 0.0M
2021-12-03 18.51 18.51 18.51 18.51 0.0M
2021-11-26 18.91 18.91 18.90 18.90 0.0M
2021-11-24 19.15 19.15 19.15 19.15 0.0M
2021-11-23 19.75 19.75 19.46 19.47 0.0M
2021-11-17 20.14 20.16 20.14 20.16 0.0M
2021-11-10 19.55 19.55 19.55 19.55 0.0M
2021-11-08 19.50 19.50 19.25 19.25 0.0M
2021-11-05 19.25 19.25 19.25 19.25 0.0M
2021-11-04 19.00 19.00 18.90 18.90 0.0M
2021-11-03 18.72 18.72 18.72 18.72 0.0M
2021-11-02 18.72 18.72 18.72 18.72 0.0M
2021-10-27 18.70 18.70 18.70 18.70 0.0M
2021-10-25 18.58 18.58 18.58 18.58 0.0M
2021-10-22 18.71 18.71 18.71 18.71 0.0M
2021-10-20 18.52 18.52 18.52 18.52 0.0M
2021-10-19 18.56 18.70 18.56 18.65 0.0M
2021-10-15 18.78 18.78 18.78 18.78 0.0M
2021-10-14 18.80 18.80 18.75 18.75 0.0M
2021-10-13 18.76 18.76 18.76 18.76 0.0M
2021-10-12 18.90 18.92 18.86 18.92 0.0M
2021-10-08 18.98 18.98 18.85 18.90 0.0M
2021-10-07 18.90 18.90 18.90 18.90 0.0M
2021-10-06 18.91 19.00 18.91 18.91 0.0M
2021-10-05 18.91 19.01 18.91 19.00 0.0M
2021-10-04 18.90 18.90 18.90 18.90 0.0M
2021-10-01 18.32 18.86 18.32 18.86 0.0M
2021-09-30 18.23 18.23 18.10 18.15 0.0M
2021-09-29 17.99 18.16 17.99 18.05 0.0M
2021-09-28 17.75 17.89 17.74 17.89 0.0M
2021-09-27 17.82 17.85 17.82 17.85 0.0M
2021-09-24 17.77 17.82 17.77 17.82 0.0M
2021-09-23 17.73 17.75 17.73 17.75 0.0M
2021-09-21 17.48 17.50 17.48 17.50 0.0M
2021-09-20 17.47 17.47 17.46 17.46 0.0M
2021-09-16 17.80 17.80 17.46 17.46 0.0M
2021-09-14 17.37 17.44 17.37 17.44 0.0M
2021-09-13 17.45 17.50 17.45 17.50 0.0M
2021-09-10 17.37 17.37 17.37 17.37 0.0M
2021-09-08 17.40 17.40 17.25 17.25 0.0M
2021-09-03 17.40 17.40 17.40 17.40 0.0M
2021-09-02 17.67 17.67 17.67 17.67 0.0M
2021-09-01 17.32 17.32 17.32 17.32 0.0M
2021-08-30 17.32 17.32 17.32 17.32 0.0M
2021-08-27 17.25 17.32 17.24 17.32 0.0M
2021-08-25 17.06 17.06 17.06 17.06 0.0M
2021-08-23 17.06 17.06 17.05 17.05 0.0M
2021-08-20 17.06 17.06 17.06 17.06 0.0M
2021-08-18 17.06 17.06 17.06 17.06 0.0M
2021-08-17 17.06 17.06 17.06 17.06 0.0M
2021-08-06 17.20 17.20 17.20 17.20 0.0M
2021-08-04 16.84 16.85 16.84 16.85 0.0M
2021-07-27 16.62 16.62 16.61 16.61 0.0M
2021-07-26 16.65 16.71 16.65 16.68 0.0M
2021-07-23 16.71 16.71 16.70 16.70 0.0M
2021-07-21 16.71 16.90 16.71 16.72 0.0M
2021-07-19 17.00 17.00 17.00 17.00 0.0M
2021-07-16 17.20 17.20 17.00 17.00 0.0M
2021-07-15 17.19 17.19 17.19 17.19 0.0M
2021-07-12 17.30 17.30 17.30 17.30 0.0M
2021-07-09 17.22 17.23 17.22 17.23 0.0M
2021-07-08 17.20 17.20 17.20 17.20 0.0M
2021-07-07 17.25 17.25 17.24 17.25 0.0M
2021-07-06 17.16 17.33 17.16 17.33 0.0M
2021-06-29 17.26 17.26 17.26 17.26 0.0M
2021-06-28 17.26 17.26 17.26 17.26 0.0M
2021-06-25 17.35 17.35 17.35 17.35 0.0M
2021-06-23 17.55 17.55 17.55 17.55 0.0M
2021-06-22 17.31 17.55 17.25 17.55 0.0M
2021-06-18 17.47 17.47 17.23 17.23 0.0M
2021-06-17 17.65 17.75 17.65 17.75 0.0M
2021-06-16 17.55 17.55 17.55 17.55 0.0M
2021-06-15 17.56 17.56 17.56 17.56 0.0M
2021-06-10 17.56 17.96 17.54 17.96 0.0M
2021-06-09 17.85 17.85 17.85 17.85 0.0M
2021-06-08 18.01 18.01 17.95 17.95 0.0M
2021-06-04 18.00 18.01 18.00 18.00 0.0M
2021-06-03 17.65 17.86 17.65 17.86 0.0M
2021-06-02 17.65 17.65 17.65 17.65 0.0M
2021-06-01 17.60 17.60 17.60 17.60 0.0M
2021-05-31 17.44 17.45 17.40 17.40 0.0M
2021-05-28 17.30 17.50 17.30 17.45 0.0M
2021-05-25 17.10 17.10 17.10 17.10 0.0M
2021-05-21 17.07 17.10 17.07 17.10 0.0M
2021-05-20 17.06 17.14 17.05 17.14 0.0M
2021-05-19 17.11 17.12 17.11 17.11 0.0M
2021-05-13 17.22 17.22 17.21 17.21 0.0M
2021-05-11 17.35 17.35 17.35 17.35 0.0M
2021-05-07 17.18 17.28 17.17 17.28 0.0M
2021-04-28 16.98 16.98 16.58 16.58 0.0M
2021-04-27 16.50 16.50 16.38 16.38 0.0M
2021-04-23 16.50 16.50 16.50 16.50 0.0M
2021-04-22 16.44 16.50 16.44 16.50 0.0M
2021-04-16 16.44 16.44 16.44 16.44 0.0M
2021-04-15 16.44 16.44 16.39 16.39 0.0M
2021-04-14 16.31 16.31 16.31 16.31 0.0M
2021-04-13 16.44 16.44 16.44 16.44 0.0M
2021-04-06 16.30 16.30 16.30 16.30 0.0M
2021-03-24 16.25 16.25 16.25 16.25 0.0M
2021-03-17 16.25 16.25 16.25 16.25 0.0M
2021-03-15 16.48 16.48 16.15 16.15 0.0M
2021-03-12 16.48 16.48 16.48 16.48 0.0M
2021-03-10 15.85 15.85 15.85 15.85 0.0M
2021-03-04 15.60 15.60 15.60 15.60 0.0M
2021-03-03 15.88 15.90 15.88 15.90 0.0M
2021-02-25 15.65 15.65 15.65 15.65 0.0M
2021-02-24 15.65 15.65 15.65 15.65 0.0M
2021-02-23 15.63 15.65 15.63 15.65 0.0M
2021-02-22 15.35 15.35 15.35 15.35 0.0M
2021-02-17 15.15 15.21 15.15 15.21 0.0M
2021-02-16 15.00 15.35 15.00 15.35 0.0M
2021-02-12 14.50 14.69 14.50 14.69 0.0M
2021-02-10 14.50 14.50 14.50 14.50 0.0M
2021-02-09 14.50 14.50 14.50 14.50 0.0M
2021-02-04 14.00 14.00 14.00 14.00 0.0M
2021-02-03 13.77 13.99 13.77 13.99 0.0M
2021-02-01 13.98 13.98 13.98 13.98 0.0M
2021-01-27 13.68 13.68 13.68 13.68 0.2M
2021-01-22 13.59 13.60 13.59 13.60 0.0M
2021-01-18 13.38 13.38 13.38 13.38 0.0M
2021-01-15 13.37 13.37 13.36 13.36 0.0M
2021-01-13 13.36 13.36 13.36 13.36 0.0M
2021-01-12 13.30 13.39 13.30 13.39 0.0M
2021-01-11 13.28 13.30 13.28 13.30 0.0M
2021-01-08 13.00 13.00 13.00 13.00 0.0M
2021-01-07 12.75 12.75 12.75 12.75 0.0M
2021-01-06 12.75 12.75 12.75 12.75 0.0M
2021-01-05 12.65 12.65 12.65 12.65 0.0M
2021-01-04 12.48 12.56 12.40 12.55 0.0M