Brookfield Asset Management Inc Pref A 37 (BN_pfd)

BN_pfd
🏛️ Canada →
21.00
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-07 21.00 21.00 21.00 21.00 0.0M
2025-10-06 21.21 21.21 21.08 21.08 0.0M
2025-10-03 21.15 21.15 21.15 21.15 0.0M
2025-10-02 21.15 21.15 21.15 21.15 0.0M
2025-10-01 21.23 21.34 21.15 21.15 0.0M
2025-09-30 21.34 21.34 20.75 21.09 0.0M
2025-09-26 21.25 21.25 21.25 21.25 0.0M
2025-09-25 21.20 21.35 21.20 21.25 0.0M
2025-09-24 21.59 21.59 21.35 21.35 0.0M
2025-09-23 21.31 21.50 21.31 21.31 0.0M
2025-09-22 21.56 21.56 21.55 21.55 0.0M
2025-09-19 21.55 21.55 21.55 21.55 0.0M
2025-09-18 21.50 21.60 21.50 21.55 0.0M
2025-09-17 21.49 21.49 21.49 21.49 0.0M
2025-09-16 21.53 21.53 21.50 21.50 0.0M
2025-09-15 21.80 21.81 21.52 21.55 0.0M
2025-09-12 22.01 22.01 21.81 21.87 0.0M
2025-09-11 21.70 21.80 21.70 21.80 0.0M
2025-09-10 21.75 21.77 21.70 21.70 0.0M
2025-09-09 21.78 21.78 21.70 21.70 0.0M
2025-09-08 21.76 21.76 21.55 21.55 0.0M
2025-09-05 21.75 21.75 21.75 21.75 0.0M
2025-09-04 21.47 21.47 21.46 21.46 0.0M
2025-09-03 21.37 21.46 21.37 21.46 0.0M
2025-09-02 21.34 21.37 21.33 21.33 0.0M
2025-08-29 21.36 21.36 21.35 21.35 0.0M
2025-08-28 21.55 21.55 21.47 21.47 0.0M
2025-08-27 21.46 21.46 21.46 21.46 0.0M
2025-08-26 21.43 21.47 21.43 21.46 0.0M
2025-08-25 21.54 21.55 21.50 21.55 0.0M
2025-08-22 21.50 21.50 21.50 21.50 0.0M
2025-08-21 21.43 21.43 21.43 21.43 0.0M
2025-08-20 21.43 21.43 21.43 21.43 0.0M
2025-08-19 21.53 21.53 21.41 21.43 0.0M
2025-08-18 21.33 21.33 21.33 21.33 0.0M
2025-08-15 21.40 21.40 21.40 21.40 0.0M
2025-08-14 21.50 21.50 21.38 21.40 0.0M
2025-08-13 21.47 21.47 21.47 21.47 0.0M
2025-08-12 21.56 21.56 21.56 21.56 0.0M
2025-08-11 21.73 21.73 21.73 21.73 0.0M
2025-08-08 21.50 21.50 21.50 21.50 0.0M
2025-08-07 21.50 21.50 21.50 21.50 0.0M
2025-08-06 21.50 21.50 21.50 21.50 0.0M
2025-08-05 21.67 21.67 21.67 21.67 0.0M
2025-08-01 21.40 21.40 21.39 21.39 0.0M
2025-07-31 21.11 21.39 21.11 21.39 0.0M
2025-07-30 20.80 21.11 20.80 21.11 0.0M
2025-07-29 20.90 20.91 20.90 20.90 0.0M
2025-07-28 20.80 20.80 20.80 20.80 0.0M
2025-07-25 20.80 20.86 20.80 20.80 0.0M
2025-07-24 20.73 20.73 20.73 20.73 0.0M
2025-07-23 20.70 20.71 20.70 20.70 0.0M
2025-07-22 20.55 20.70 20.55 20.70 0.0M
2025-07-21 20.63 20.63 20.63 20.63 0.0M
2025-07-18 20.78 20.82 20.63 20.63 0.0M
2025-07-17 20.71 20.71 20.70 20.70 0.0M
2025-07-16 20.72 20.72 20.67 20.67 0.1M
2025-07-15 20.77 20.77 20.77 20.77 0.0M
2025-07-14 21.00 21.00 21.00 21.00 0.0M
2025-07-11 21.09 21.09 20.55 20.55 0.0M
2025-07-10 20.62 20.65 20.62 20.62 0.0M
2025-07-09 20.60 20.64 20.60 20.64 0.0M
2025-07-08 20.60 20.63 20.60 20.60 0.0M
2025-07-07 20.60 20.60 20.54 20.54 0.0M
2025-07-04 20.72 20.72 20.72 20.72 0.0M
2025-07-03 20.69 20.72 20.69 20.72 0.0M
2025-07-02 20.49 20.74 20.49 20.70 0.0M
2025-06-30 20.38 20.54 20.38 20.54 0.0M
2025-06-27 20.25 20.25 20.25 20.25 0.0M
2025-06-26 20.20 20.25 20.20 20.25 0.0M
2025-06-25 20.13 20.13 20.13 20.13 0.0M
2025-06-24 20.13 20.13 20.13 20.13 0.0M
2025-06-23 20.13 20.13 20.13 20.13 0.0M
2025-06-20 20.13 20.13 20.13 20.13 0.0M
2025-06-19 20.13 20.13 20.13 20.13 0.0M
2025-06-18 20.15 20.15 20.13 20.13 0.0M
2025-06-17 20.17 20.17 20.03 20.13 0.0M
2025-06-16 20.17 20.17 20.15 20.15 0.0M
2025-06-13 20.16 20.16 20.15 20.15 0.0M
2025-06-12 20.53 20.53 20.49 20.49 0.0M
2025-06-11 20.51 20.61 20.51 20.61 0.0M
2025-06-10 20.50 20.50 20.50 20.50 0.0M
2025-06-09 20.40 20.49 20.40 20.49 0.0M
2025-06-06 20.41 20.43 20.40 20.40 0.0M
2025-06-05 20.42 20.45 20.42 20.45 0.0M
2025-06-04 20.45 20.45 20.45 20.45 0.0M
2025-06-03 20.46 20.46 20.45 20.45 0.0M
2025-06-02 20.39 20.39 20.34 20.34 0.0M
2025-05-30 20.20 20.32 20.20 20.32 0.0M
2025-05-29 19.99 20.06 19.93 20.06 0.0M
2025-05-28 19.95 19.95 19.95 19.95 0.0M
2025-05-27 19.95 19.95 19.95 19.95 0.0M
2025-05-26 19.95 19.95 19.95 19.95 0.1M
2025-05-23 19.96 20.00 19.90 19.95 0.0M
2025-05-22 19.83 20.00 19.83 20.00 0.0M
2025-05-21 20.00 20.00 19.92 19.92 0.0M
2025-05-20 20.12 20.13 20.12 20.13 0.0M
2025-05-16 20.13 20.14 20.13 20.14 0.0M
2025-05-15 20.20 20.20 20.20 20.20 0.0M
2025-05-14 20.20 20.20 20.20 20.20 0.0M
2025-05-13 20.33 20.33 20.20 20.20 0.0M
2025-05-12 20.09 20.19 20.06 20.06 0.0M
2025-05-09 20.05 20.07 20.05 20.05 0.0M
2025-05-08 19.91 20.03 19.91 20.03 0.0M
2025-05-07 19.77 19.78 19.77 19.78 0.0M
2025-05-06 19.66 19.66 19.64 19.64 0.0M
2025-05-01 19.49 19.62 19.49 19.61 0.0M
2025-04-30 19.23 19.23 19.23 19.23 0.0M
2025-04-29 19.54 19.54 19.54 19.54 0.0M
2025-04-25 19.45 19.50 19.44 19.44 0.0M
2025-04-24 19.49 19.50 19.45 19.45 0.0M
2025-04-23 19.43 19.43 19.43 19.43 0.0M
2025-04-22 19.44 19.44 19.44 19.44 0.0M
2025-04-21 19.35 19.35 19.35 19.35 0.0M
2025-04-17 19.45 19.45 19.35 19.35 0.0M
2025-04-16 19.50 19.50 19.50 19.50 0.0M
2025-04-15 19.60 19.60 19.49 19.49 0.0M
2025-04-14 18.85 19.34 18.85 19.05 0.0M
2025-04-11 18.90 18.99 18.86 18.99 0.0M
2025-04-10 18.85 19.17 18.85 18.86 0.0M
2025-04-09 18.85 19.06 18.85 19.06 0.0M
2025-04-08 19.60 19.73 19.30 19.30 0.0M
2025-04-07 19.00 19.28 18.73 19.12 0.0M
2025-04-04 20.29 20.29 19.70 19.70 0.0M
2025-04-03 20.38 20.39 20.38 20.39 0.0M
2025-04-02 20.37 20.41 20.33 20.36 0.0M
2025-04-01 20.23 20.38 20.23 20.36 0.0M
2025-03-31 20.25 20.37 20.25 20.37 0.0M
2025-03-28 20.19 20.20 20.17 20.20 0.0M
2025-03-27 20.16 20.16 20.16 20.16 0.0M
2025-03-24 20.32 20.32 20.32 20.32 0.0M
2025-03-21 20.44 20.44 20.37 20.37 0.0M
2025-03-20 20.47 20.50 20.47 20.47 0.0M
2025-03-19 20.48 20.48 20.46 20.46 0.0M
2025-03-18 20.56 20.56 20.45 20.45 0.0M
2025-03-17 20.34 20.60 20.34 20.55 0.0M
2025-03-14 20.30 20.35 20.30 20.35 0.0M
2025-03-12 20.43 20.51 20.42 20.51 0.0M
2025-03-11 20.35 20.35 20.25 20.34 0.0M
2025-03-10 20.60 20.60 20.31 20.43 0.0M
2025-03-06 20.48 20.48 20.35 20.46 0.0M
2025-03-05 20.33 20.38 20.25 20.25 0.0M
2025-03-04 20.23 20.25 20.22 20.25 0.0M
2025-03-03 20.44 20.50 20.42 20.50 0.0M
2025-02-28 20.40 20.60 20.40 20.60 0.0M
2025-02-27 20.26 20.27 20.26 20.27 0.0M
2025-02-26 20.22 20.22 20.22 20.22 0.0M
2025-02-25 20.42 20.42 20.42 20.42 0.0M
2025-02-21 20.43 20.43 20.42 20.42 0.0M
2025-02-20 20.65 20.65 20.31 20.31 0.0M
2025-02-19 20.60 20.60 20.41 20.41 0.0M
2025-02-18 20.27 20.40 20.27 20.40 0.0M
2025-02-14 20.30 20.45 20.30 20.45 0.0M
2025-02-13 20.23 20.23 20.23 20.23 0.0M
2025-02-12 20.25 20.25 20.16 20.16 0.0M
2025-02-11 20.40 20.40 20.40 20.40 0.0M
2025-02-10 20.50 20.50 20.48 20.49 0.0M
2025-02-07 20.49 20.58 20.49 20.58 0.0M
2025-02-06 20.18 20.44 20.18 20.44 0.0M
2025-02-05 20.17 20.19 20.12 20.14 0.0M
2025-02-04 20.06 20.15 20.06 20.15 0.0M
2025-02-03 20.00 20.00 19.95 20.00 0.0M
2025-01-31 20.02 20.17 20.02 20.17 0.0M
2025-01-30 19.87 19.95 19.87 19.94 0.0M
2025-01-29 20.00 20.00 19.85 19.85 0.0M
2025-01-28 19.93 19.99 19.92 19.99 0.0M
2025-01-27 19.83 19.83 19.80 19.81 0.0M
2025-01-24 19.90 19.98 19.82 19.82 0.0M
2025-01-23 19.83 19.83 19.83 19.83 0.0M
2025-01-22 19.82 19.90 19.82 19.85 0.0M
2025-01-21 19.95 19.95 19.88 19.88 0.0M
2025-01-20 19.76 19.76 19.76 19.76 0.0M
2025-01-17 19.81 19.95 19.77 19.77 0.0M
2025-01-16 19.70 19.83 19.70 19.83 0.0M
2025-01-15 19.65 19.70 19.65 19.70 0.0M
2025-01-14 19.74 19.75 19.64 19.65 0.0M
2025-01-13 19.67 19.74 19.63 19.63 0.0M
2025-01-10 19.77 19.85 19.75 19.75 0.0M
2025-01-09 19.95 19.95 19.94 19.95 0.0M
2025-01-08 19.85 20.00 19.85 19.90 0.0M
2025-01-07 19.76 19.83 19.76 19.83 0.0M
2025-01-06 19.58 19.58 19.58 19.58 0.0M
2025-01-03 19.46 19.50 19.46 19.50 0.0M
2025-01-02 19.30 19.50 19.27 19.50 0.0M