6,255.76
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,700.08 | 4,700.08 | 4,700.08 | 4,700.08 | 0.2K |
| 08:35 | 4,644.94 | 4,644.94 | 4,634.00 | 4,634.00 | 0.1K |
| 08:40 | 4,628.68 | 4,628.68 | 4,618.00 | 4,618.00 | 0.3K |
| 08:50 | 4,639.00 | 4,639.00 | 4,639.00 | 4,639.00 | 0.0K |
| 08:55 | 4,664.25 | 4,664.25 | 4,664.25 | 4,664.25 | 0.1K |
| 09:35 | 4,635.45 | 4,635.45 | 4,635.45 | 4,635.45 | 0.1K |
| 10:05 | 4,648.85 | 4,648.85 | 4,648.85 | 4,648.85 | 0.0K |
| 10:45 | 4,661.29 | 4,661.29 | 4,661.29 | 4,661.29 | 0.0K |
| 11:00 | 4,648.85 | 4,648.85 | 4,639.05 | 4,639.05 | 0.5K |
| 11:40 | 4,666.33 | 4,666.33 | 4,663.65 | 4,663.65 | 0.1K |
| 11:50 | 4,670.06 | 4,670.06 | 4,670.06 | 4,670.06 | 0.0K |
| 12:30 | 4,660.00 | 4,662.00 | 4,660.00 | 4,662.00 | 0.1K |
| 12:40 | 4,650.50 | 4,650.50 | 4,650.50 | 4,650.50 | 8.9K |
| 14:05 | 4,639.05 | 4,639.05 | 4,639.05 | 4,639.05 | 0.0K |
| 14:25 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.4K |
| 14:45 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.8K |