6,127.50
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,594.59 | 4,594.59 | 4,594.59 | 4,594.59 | 0.0K |
| 11:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 11:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 12:00 | 4,601.93 | 4,601.93 | 4,601.93 | 4,601.93 | 0.2K |
| 12:05 | 4,602.11 | 4,602.11 | 4,602.11 | 4,602.11 | 0.0K |
| 13:20 | 4,646.00 | 4,646.00 | 4,646.00 | 4,646.00 | 0.0K |
| 13:25 | 4,646.00 | 4,649.68 | 4,646.00 | 4,649.68 | 0.0K |
| 14:05 | 4,662.56 | 4,662.56 | 4,662.56 | 4,662.56 | 0.0K |
| 14:10 | 4,669.00 | 4,669.00 | 4,669.00 | 4,669.00 | 0.7K |
| 14:20 | 4,663.29 | 4,663.29 | 4,663.29 | 4,663.29 | 0.0K |
| 14:35 | 4,654.17 | 4,654.17 | 4,651.00 | 4,651.00 | 0.0K |
| 14:40 | 4,641.81 | 4,641.81 | 4,641.81 | 4,641.81 | 0.0K |
| 14:50 | 4,621.00 | 4,621.00 | 4,621.00 | 4,621.00 | 0.0K |
| 15:55 | 4,624.25 | 4,624.25 | 4,624.25 | 4,624.25 | 0.0K |