6,255.76
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,499.99 | 4,499.99 | 4,499.99 | 4,499.99 | 0.0K |
| 09:05 | 4,512.60 | 4,512.60 | 4,512.60 | 4,512.60 | 0.0K |
| 09:35 | 4,485.00 | 4,485.00 | 4,477.39 | 4,477.39 | 0.0K |
| 10:10 | 4,492.33 | 4,492.33 | 4,492.33 | 4,492.33 | 0.7K |
| 11:25 | 4,524.60 | 4,524.60 | 4,520.56 | 4,520.56 | 9.1K |
| 11:45 | 4,538.99 | 4,538.99 | 4,538.54 | 4,538.54 | 2.1K |
| 12:20 | 4,549.95 | 4,549.95 | 4,549.95 | 4,549.95 | 0.0K |
| 12:30 | 4,541.00 | 4,541.00 | 4,541.00 | 4,541.00 | 0.0K |
| 13:05 | 4,547.00 | 4,547.00 | 4,547.00 | 4,547.00 | 0.1K |
| 13:50 | 4,525.00 | 4,525.00 | 4,524.41 | 4,524.41 | 1.6K |
| 14:30 | 4,526.85 | 4,526.85 | 4,525.74 | 4,525.74 | 0.3K |
| 14:35 | 4,524.44 | 4,524.44 | 4,524.44 | 4,524.44 | 0.0K |
| 14:45 | 4,519.63 | 4,519.63 | 4,519.63 | 4,519.63 | 0.1K |
| 14:55 | 4,523.20 | 4,523.20 | 4,523.20 | 4,523.20 | 0.1K |