6,255.76
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:15 | 4,527.96 | 4,527.96 | 4,527.96 | 4,527.96 | 0.0K |
| 10:50 | 4,531.52 | 4,531.52 | 4,531.52 | 4,531.52 | 0.2K |
| 11:45 | 4,555.04 | 4,555.04 | 4,555.04 | 4,555.04 | 0.0K |
| 12:25 | 4,464.44 | 4,464.44 | 4,448.01 | 4,448.01 | 0.0K |
| 12:55 | 4,459.88 | 4,459.88 | 4,459.88 | 4,459.88 | 0.0K |
| 13:25 | 4,465.28 | 4,476.31 | 4,465.28 | 4,476.31 | 0.0K |
| 14:10 | 4,433.03 | 4,433.03 | 4,433.03 | 4,433.03 | 0.0K |
| 14:40 | 4,455.36 | 4,455.36 | 4,455.36 | 4,455.36 | 0.1K |
| 14:55 | 4,451.79 | 4,456.09 | 4,451.79 | 4,456.09 | 0.8K |