6,203.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:35 | 4,246.00 | 4,246.00 | 4,246.00 | 4,246.00 | 0.0K |
| 08:40 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 3.9K |
| 08:55 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0K |
| 09:05 | 4,276.00 | 4,276.00 | 4,276.00 | 4,276.00 | 0.0K |
| 09:10 | 4,292.00 | 4,292.00 | 4,292.00 | 4,292.00 | 0.1K |
| 09:15 | 4,275.45 | 4,275.45 | 4,275.45 | 4,275.45 | 0.1K |
| 09:25 | 4,271.41 | 4,284.64 | 4,271.41 | 4,284.64 | 0.2K |
| 10:00 | 4,268.33 | 4,268.33 | 4,268.33 | 4,268.33 | 0.1K |
| 10:20 | 4,275.00 | 4,275.00 | 4,268.17 | 4,268.17 | 0.4K |
| 10:35 | 4,268.17 | 4,268.17 | 4,268.17 | 4,268.17 | 0.0K |
| 11:05 | 4,264.00 | 4,270.40 | 4,264.00 | 4,270.40 | 6.9K |
| 11:30 | 4,272.00 | 4,272.00 | 4,272.00 | 4,272.00 | 0.0K |
| 12:05 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0K |
| 12:15 | 4,308.00 | 4,308.00 | 4,308.00 | 4,308.00 | 0.7K |
| 12:20 | 4,297.02 | 4,297.02 | 4,297.02 | 4,297.02 | 0.0K |
| 13:15 | 4,309.00 | 4,309.00 | 4,309.00 | 4,309.00 | 0.7K |
| 14:25 | 4,314.00 | 4,314.00 | 4,314.00 | 4,314.00 | 3.9K |
| 14:30 | 4,312.57 | 4,312.57 | 4,312.57 | 4,312.57 | 0.0K |
| 14:50 | 4,328.67 | 4,350.00 | 4,328.67 | 4,329.20 | 0.8K |
| 14:55 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 15:55 | 4,332.75 | 4,332.75 | 4,332.75 | 4,332.75 | 0.0K |