6,203.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:35 | 4,013.00 | 4,013.00 | 4,013.00 | 4,013.00 | 0.0K |
| 09:40 | 4,017.66 | 4,017.66 | 4,017.66 | 4,017.66 | 0.0K |
| 10:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:15 | 4,005.52 | 4,005.52 | 4,005.52 | 4,005.52 | 0.0K |
| 10:40 | 4,047.00 | 4,047.00 | 4,047.00 | 4,047.00 | 0.3K |
| 11:15 | 4,079.91 | 4,079.91 | 4,079.91 | 4,079.91 | 0.0K |
| 11:30 | 4,079.00 | 4,083.00 | 4,079.00 | 4,083.00 | 0.1K |
| 12:05 | 4,105.75 | 4,105.75 | 4,105.75 | 4,105.75 | 0.0K |
| 12:15 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 12:20 | 4,106.71 | 4,106.71 | 4,106.71 | 4,106.71 | 0.0K |
| 13:35 | 4,118.65 | 4,118.65 | 4,118.65 | 4,118.65 | 0.0K |
| 13:45 | 4,113.00 | 4,113.00 | 4,113.00 | 4,113.00 | 0.1K |
| 14:00 | 4,115.59 | 4,126.00 | 4,115.59 | 4,126.00 | 0.1K |
| 14:20 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 14:25 | 4,105.00 | 4,105.00 | 4,070.01 | 4,070.01 | 0.5K |
| 14:30 | 4,112.60 | 4,112.60 | 4,112.60 | 4,112.60 | 0.4K |
| 14:55 | 4,065.30 | 4,065.30 | 4,065.30 | 4,065.30 | 0.0K |