6,255.76
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,900.00 | 3,900.00 | 3,890.00 | 3,892.00 | 0.0K |
| 08:45 | 3,910.56 | 3,910.56 | 3,910.56 | 3,910.56 | 0.2K |
| 10:30 | 3,951.72 | 3,951.72 | 3,951.72 | 3,951.72 | 0.0K |
| 10:35 | 3,957.32 | 3,957.32 | 3,957.32 | 3,957.32 | 0.1K |
| 11:15 | 3,961.00 | 3,961.00 | 3,948.91 | 3,948.91 | 0.1K |
| 11:20 | 3,943.80 | 3,943.80 | 3,935.59 | 3,935.59 | 0.3K |
| 11:55 | 3,919.00 | 3,919.00 | 3,919.00 | 3,919.00 | 0.0K |
| 12:20 | 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 | 2.2K |
| 13:25 | 3,942.00 | 3,942.00 | 3,942.00 | 3,942.00 | 0.3K |
| 14:40 | 3,935.62 | 3,959.48 | 3,935.62 | 3,959.48 | 2.0K |
| 14:50 | 3,946.84 | 3,946.84 | 3,946.84 | 3,946.84 | 0.0K |
| 14:55 | 3,944.00 | 3,966.33 | 3,944.00 | 3,966.33 | 0.5K |