6,255.76
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,950.00 | 3,972.00 | 3,950.00 | 3,972.00 | 0.1K |
| 08:35 | 3,955.16 | 3,955.16 | 3,955.16 | 3,955.16 | 0.5K |
| 08:50 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 09:00 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 09:05 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 09:25 | 3,979.00 | 3,979.00 | 3,979.00 | 3,979.00 | 0.0K |
| 09:30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 09:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 09:55 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 0.3K |
| 10:30 | 4,003.00 | 4,003.00 | 4,003.00 | 4,003.00 | 0.0K |
| 11:00 | 4,025.18 | 4,025.18 | 4,025.18 | 4,025.18 | 0.2K |
| 11:15 | 4,016.68 | 4,016.68 | 4,016.68 | 4,016.68 | 0.0K |
| 11:20 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 11:25 | 4,021.88 | 4,021.88 | 4,021.88 | 4,021.88 | 0.1K |
| 11:30 | 4,015.20 | 4,015.20 | 4,015.00 | 4,015.00 | 0.5K |
| 11:45 | 4,019.00 | 4,019.00 | 4,019.00 | 4,019.00 | 0.0K |
| 11:50 | 4,020.31 | 4,020.31 | 4,020.31 | 4,020.31 | 0.0K |
| 12:15 | 4,020.30 | 4,020.30 | 4,020.30 | 4,020.30 | 0.1K |
| 12:50 | 4,012.00 | 4,012.00 | 4,012.00 | 4,012.00 | 0.0K |
| 13:05 | 4,013.25 | 4,013.25 | 4,013.25 | 4,013.25 | 1.4K |
| 13:25 | 4,020.12 | 4,020.12 | 4,020.12 | 4,020.12 | 0.2K |
| 13:30 | 4,020.91 | 4,020.91 | 4,020.91 | 4,020.91 | 0.0K |
| 13:35 | 4,027.00 | 4,027.00 | 4,027.00 | 4,027.00 | 0.0K |
| 13:45 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 14:00 | 4,013.25 | 4,013.25 | 4,013.25 | 4,013.25 | 0.0K |
| 14:40 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 0.0K |
| 14:45 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 0.0K |
| 14:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 15:55 | 4,005.57 | 4,005.57 | 4,005.57 | 4,005.57 | 0.0K |