6,203.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:45 | 3,738.27 | 3,738.27 | 3,737.97 | 3,737.97 | 0.6K |
| 09:00 | 3,701.00 | 3,701.00 | 3,701.00 | 3,701.00 | 0.1K |
| 11:05 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.0K |
| 12:05 | 3,685.50 | 3,685.50 | 3,685.50 | 3,685.50 | 3.1K |
| 14:25 | 3,768.65 | 3,768.65 | 3,768.65 | 3,768.65 | 0.1K |
| 14:45 | 3,764.93 | 3,764.93 | 3,764.93 | 3,764.93 | 0.1K |
| 14:50 | 3,761.35 | 3,761.35 | 3,761.35 | 3,761.35 | 8.9K |