6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 08:45 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | 0.1K |
| 09:10 | 3,559.86 | 3,559.86 | 3,534.17 | 3,534.17 | 1.2K |
| 09:30 | 3,581.87 | 3,581.87 | 3,581.87 | 3,581.87 | 0.0K |
| 09:40 | 3,601.73 | 3,601.73 | 3,601.73 | 3,601.73 | 0.0K |
| 09:50 | 3,595.95 | 3,595.95 | 3,595.95 | 3,595.95 | 0.6K |
| 10:25 | 3,520.50 | 3,526.00 | 3,520.50 | 3,526.00 | 0.2K |
| 10:35 | 3,524.86 | 3,524.86 | 3,524.86 | 3,524.86 | 0.0K |
| 10:40 | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 0.1K |
| 10:45 | 3,511.55 | 3,511.55 | 3,511.55 | 3,511.55 | 0.0K |
| 10:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:55 | 3,480.01 | 3,480.01 | 3,480.01 | 3,480.01 | 0.0K |
| 11:10 | 3,475.00 | 3,475.00 | 3,475.00 | 3,475.00 | 0.0K |
| 12:00 | 3,525.00 | 3,543.00 | 3,522.22 | 3,524.47 | 0.1K |
| 12:05 | 3,507.75 | 3,507.75 | 3,507.75 | 3,507.75 | 0.2K |
| 12:10 | 3,475.00 | 3,475.00 | 3,470.00 | 3,470.00 | 0.1K |
| 12:20 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.3K |
| 13:05 | 3,584.16 | 3,584.16 | 3,584.16 | 3,584.16 | 0.1K |
| 13:30 | 3,601.13 | 3,601.13 | 3,601.13 | 3,601.13 | 0.0K |
| 14:05 | 3,576.99 | 3,576.99 | 3,546.00 | 3,546.00 | 0.1K |
| 14:10 | 3,533.58 | 3,535.74 | 3,523.89 | 3,535.74 | 0.1K |
| 14:15 | 3,533.27 | 3,539.86 | 3,533.27 | 3,539.86 | 0.0K |
| 14:20 | 3,542.49 | 3,542.49 | 3,542.49 | 3,542.49 | 0.0K |
| 14:25 | 3,528.59 | 3,528.59 | 3,528.59 | 3,528.59 | 0.0K |
| 14:30 | 3,505.67 | 3,523.49 | 3,505.67 | 3,523.49 | 6.6K |
| 14:35 | 3,514.65 | 3,514.65 | 3,494.41 | 3,494.41 | 0.0K |
| 14:45 | 3,451.41 | 3,451.46 | 3,451.41 | 3,451.46 | 0.0K |
| 14:50 | 3,527.48 | 3,527.48 | 3,527.48 | 3,527.48 | 0.0K |
| 14:55 | 3,512.53 | 3,512.53 | 3,510.67 | 3,510.67 | 0.0K |