6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 3,330.00 | 3,330.00 | 3,316.00 | 3,316.00 | 0.0K |
| 08:45 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.2K |
| 11:00 | 3,322.00 | 3,322.00 | 3,322.00 | 3,322.00 | 0.1K |
| 11:25 | 3,368.13 | 3,368.13 | 3,368.13 | 3,368.13 | 0.1K |
| 11:35 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.0K |
| 11:40 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 11:50 | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0.0K |
| 12:15 | 3,433.88 | 3,433.88 | 3,433.88 | 3,433.88 | 0.0K |
| 12:20 | 3,433.88 | 3,433.88 | 3,433.88 | 3,433.88 | 0.0K |
| 12:25 | 3,433.88 | 3,433.88 | 3,433.88 | 3,433.88 | 0.0K |
| 12:30 | 3,533.00 | 3,533.00 | 3,533.00 | 3,533.00 | 0.1K |
| 12:35 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.3K |
| 12:40 | 3,550.00 | 3,570.00 | 3,550.00 | 3,570.00 | 0.0K |
| 12:45 | 3,550.00 | 3,570.00 | 3,550.00 | 3,570.00 | 0.1K |
| 12:50 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0K |
| 12:55 | 3,625.00 | 3,640.00 | 3,617.77 | 3,620.50 | 0.1K |
| 13:15 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.7K |
| 13:20 | 3,700.00 | 3,715.00 | 3,700.00 | 3,715.00 | 0.1K |
| 13:35 | 3,698.25 | 3,698.25 | 3,698.25 | 3,698.25 | 1.4K |
| 14:00 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
| 14:05 | 3,636.00 | 3,645.20 | 3,610.00 | 3,645.20 | 0.2K |
| 14:10 | 3,600.01 | 3,600.01 | 3,600.01 | 3,600.01 | 0.0K |
| 14:15 | 3,699.85 | 3,699.85 | 3,699.85 | 3,699.85 | 0.0K |
| 14:20 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.7K |
| 14:25 | 3,707.86 | 3,707.86 | 3,707.86 | 3,707.86 | 0.0K |
| 14:30 | 3,714.50 | 3,725.00 | 3,714.50 | 3,725.00 | 0.0K |
| 14:40 | 3,750.12 | 3,750.12 | 3,750.00 | 3,750.00 | 0.0K |
| 14:45 | 3,723.00 | 3,723.00 | 3,723.00 | 3,723.00 | 5.8K |
| 14:55 | 3,742.11 | 3,742.11 | 3,706.01 | 3,706.01 | 0.2K |