6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 3,380.00 | 3,380.00 | 3,300.00 | 3,300.00 | 0.0K |
| 07:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 07:45 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 07:50 | 3,296.00 | 3,296.00 | 3,296.00 | 3,296.00 | 0.0K |
| 07:55 | 3,316.00 | 3,316.00 | 3,309.00 | 3,309.00 | 0.1K |
| 08:45 | 3,315.19 | 3,315.19 | 3,315.19 | 3,315.19 | 0.0K |
| 09:25 | 3,351.00 | 3,351.00 | 3,351.00 | 3,351.00 | 0.3K |
| 09:40 | 3,355.00 | 3,355.00 | 3,350.69 | 3,350.69 | 0.0K |
| 10:25 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 10:45 | 3,362.05 | 3,362.05 | 3,362.05 | 3,362.05 | 0.0K |
| 11:05 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 11:25 | 3,351.21 | 3,351.21 | 3,351.21 | 3,351.21 | 0.0K |
| 12:25 | 3,379.36 | 3,380.00 | 3,379.36 | 3,380.00 | 0.0K |
| 12:30 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 12:40 | 3,392.00 | 3,392.00 | 3,392.00 | 3,392.00 | 0.1K |
| 12:55 | 3,394.00 | 3,394.50 | 3,394.00 | 3,394.50 | 0.1K |
| 13:05 | 3,381.78 | 3,381.78 | 3,381.78 | 3,381.78 | 0.0K |
| 13:10 | 3,392.99 | 3,392.99 | 3,388.48 | 3,388.90 | 0.0K |
| 13:20 | 3,391.44 | 3,391.44 | 3,391.44 | 3,391.44 | 0.0K |
| 13:25 | 3,381.41 | 3,381.41 | 3,381.41 | 3,381.41 | 0.0K |
| 13:30 | 3,396.88 | 3,396.88 | 3,396.88 | 3,396.88 | 0.0K |
| 13:40 | 3,402.76 | 3,402.76 | 3,402.76 | 3,402.76 | 0.6K |
| 13:50 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 13:55 | 3,419.99 | 3,419.99 | 3,419.99 | 3,419.99 | 0.0K |