6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 3,486.00 | 3,486.00 | 3,486.00 | 3,486.00 | 0.0K |
| 07:35 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 07:50 | 3,517.00 | 3,517.00 | 3,480.00 | 3,480.00 | 0.0K |
| 08:10 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 0.1K |
| 08:20 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.6K |
| 09:20 | 3,433.00 | 3,433.00 | 3,433.00 | 3,433.00 | 0.3K |
| 09:25 | 3,418.01 | 3,418.01 | 3,418.01 | 3,418.01 | 0.0K |
| 09:40 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 10:00 | 3,418.00 | 3,418.00 | 3,418.00 | 3,418.00 | 0.0K |
| 10:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:35 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0K |
| 10:55 | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.0K |
| 11:30 | 3,417.00 | 3,417.00 | 3,417.00 | 3,417.00 | 0.0K |
| 11:45 | 3,425.00 | 3,425.00 | 3,425.00 | 3,425.00 | 0.1K |
| 12:25 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 12:55 | 3,430.02 | 3,430.02 | 3,430.02 | 3,430.02 | 0.0K |
| 13:35 | 3,431.79 | 3,431.79 | 3,431.79 | 3,431.79 | 1.7K |
| 13:55 | 3,455.00 | 3,456.00 | 3,455.00 | 3,456.00 | 0.5K |
| 14:55 | 3,455.54 | 3,455.54 | 3,455.54 | 3,455.54 | 0.0K |