6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 3,585.00 | 3,616.72 | 3,585.00 | 3,616.72 | 0.0K |
| 07:35 | 3,560.00 | 3,560.00 | 3,548.00 | 3,548.00 | 0.0K |
| 07:50 | 3,570.59 | 3,570.59 | 3,570.59 | 3,570.59 | 0.1K |
| 08:20 | 3,521.42 | 3,521.42 | 3,521.42 | 3,521.42 | 0.0K |
| 08:25 | 3,532.00 | 3,532.00 | 3,530.00 | 3,530.00 | 0.0K |
| 08:30 | 3,541.63 | 3,541.77 | 3,541.63 | 3,541.77 | 0.4K |
| 08:35 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.0K |
| 08:40 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 08:50 | 3,541.00 | 3,550.00 | 3,541.00 | 3,550.00 | 0.1K |
| 09:05 | 3,546.00 | 3,546.00 | 3,546.00 | 3,546.00 | 0.1K |
| 09:15 | 3,536.50 | 3,536.50 | 3,536.50 | 3,536.50 | 0.0K |
| 09:25 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 0.0K |
| 09:30 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0K |
| 09:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:45 | 3,495.00 | 3,495.00 | 3,480.00 | 3,480.00 | 0.1K |
| 09:50 | 3,471.16 | 3,471.16 | 3,470.00 | 3,470.00 | 0.0K |
| 10:00 | 3,464.80 | 3,464.80 | 3,464.80 | 3,464.80 | 0.1K |
| 10:10 | 3,487.07 | 3,490.00 | 3,487.07 | 3,490.00 | 0.0K |
| 10:15 | 3,500.00 | 3,510.00 | 3,500.00 | 3,510.00 | 0.0K |
| 10:35 | 3,496.60 | 3,496.60 | 3,496.60 | 3,496.60 | 0.0K |
| 10:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 10:50 | 3,497.61 | 3,497.61 | 3,497.61 | 3,497.61 | 0.5K |
| 10:55 | 3,491.02 | 3,491.02 | 3,491.02 | 3,491.02 | 0.0K |
| 11:05 | 3,489.84 | 3,489.84 | 3,489.84 | 3,489.84 | 0.0K |
| 11:10 | 3,492.99 | 3,492.99 | 3,492.99 | 3,492.99 | 0.0K |
| 11:15 | 3,485.32 | 3,485.32 | 3,485.32 | 3,485.32 | 0.0K |
| 11:20 | 3,496.94 | 3,496.94 | 3,496.94 | 3,496.94 | 0.0K |
| 11:25 | 3,499.00 | 3,499.00 | 3,499.00 | 3,499.00 | 0.0K |
| 11:35 | 3,488.72 | 3,488.72 | 3,488.72 | 3,488.72 | 0.1K |
| 12:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 12:40 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 12:50 | 3,509.80 | 3,518.43 | 3,509.80 | 3,518.43 | 0.0K |
| 13:20 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.0K |
| 13:25 | 3,524.00 | 3,524.00 | 3,524.00 | 3,524.00 | 0.2K |
| 13:35 | 3,528.70 | 3,528.70 | 3,518.43 | 3,518.43 | 0.1K |
| 13:40 | 3,522.20 | 3,522.20 | 3,522.20 | 3,522.20 | 0.0K |
| 13:45 | 3,529.89 | 3,529.89 | 3,529.89 | 3,529.89 | 5.8K |
| 14:55 | 3,529.87 | 3,529.87 | 3,529.87 | 3,529.87 | 0.0K |