6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:10 | 3,696.00 | 3,696.00 | 3,696.00 | 3,696.00 | 0.0K |
| 08:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 08:50 | 3,683.00 | 3,698.74 | 3,683.00 | 3,698.74 | 0.1K |
| 09:10 | 3,696.31 | 3,696.31 | 3,696.31 | 3,696.31 | 0.0K |
| 09:25 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0K |
| 09:50 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 0.0K |
| 09:55 | 3,650.01 | 3,650.01 | 3,644.02 | 3,644.02 | 0.2K |
| 10:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.6K |
| 10:45 | 3,622.40 | 3,622.40 | 3,617.00 | 3,617.00 | 0.0K |
| 10:50 | 3,607.00 | 3,607.00 | 3,600.00 | 3,600.00 | 0.2K |
| 11:05 | 3,580.00 | 3,580.00 | 3,580.00 | 3,580.00 | 0.0K |
| 11:10 | 3,580.00 | 3,581.42 | 3,580.00 | 3,581.42 | 0.1K |
| 11:20 | 3,598.67 | 3,598.67 | 3,598.67 | 3,598.67 | 0.0K |
| 11:25 | 3,597.17 | 3,597.17 | 3,597.17 | 3,597.17 | 0.0K |
| 12:00 | 3,600.47 | 3,600.47 | 3,600.47 | 3,600.47 | 0.0K |
| 12:15 | 3,614.71 | 3,614.71 | 3,614.71 | 3,614.71 | 0.0K |
| 12:20 | 3,622.00 | 3,622.00 | 3,622.00 | 3,622.00 | 0.0K |
| 12:25 | 3,625.12 | 3,625.12 | 3,625.12 | 3,625.12 | 2.1K |
| 12:40 | 3,604.52 | 3,610.29 | 3,597.48 | 3,597.48 | 0.1K |
| 12:45 | 3,591.78 | 3,591.78 | 3,591.78 | 3,591.78 | 0.0K |
| 12:50 | 3,594.33 | 3,594.33 | 3,594.33 | 3,594.33 | 0.0K |
| 13:05 | 3,598.64 | 3,598.64 | 3,598.64 | 3,598.64 | 0.0K |
| 13:10 | 3,601.87 | 3,601.87 | 3,601.87 | 3,601.87 | 0.2K |
| 13:25 | 3,616.97 | 3,616.97 | 3,616.97 | 3,616.97 | 0.0K |
| 13:35 | 3,617.37 | 3,617.37 | 3,617.37 | 3,617.37 | 0.5K |
| 13:45 | 3,617.37 | 3,617.37 | 3,615.00 | 3,615.00 | 0.1K |
| 13:50 | 3,615.00 | 3,620.00 | 3,615.00 | 3,618.00 | 0.5K |