6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:45 | 3,897.00 | 3,897.00 | 3,897.00 | 3,897.00 | 0.0K |
| 08:10 | 3,915.44 | 3,915.44 | 3,915.44 | 3,915.44 | 2.6K |
| 08:15 | 3,923.12 | 3,923.12 | 3,923.12 | 3,923.12 | 0.0K |
| 08:20 | 3,926.00 | 3,926.00 | 3,926.00 | 3,926.00 | 0.1K |
| 10:15 | 3,881.21 | 3,881.21 | 3,881.21 | 3,881.21 | 0.0K |
| 10:35 | 3,888.28 | 3,888.28 | 3,888.28 | 3,888.28 | 0.0K |
| 10:55 | 3,881.21 | 3,881.21 | 3,881.21 | 3,881.21 | 17.5K |
| 11:10 | 3,878.50 | 3,881.00 | 3,878.50 | 3,881.00 | 1.0K |
| 11:35 | 3,878.00 | 3,878.00 | 3,878.00 | 3,878.00 | 0.0K |
| 12:45 | 3,850.24 | 3,850.24 | 3,850.24 | 3,850.24 | 0.1K |
| 13:20 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 3.7K |
| 13:40 | 3,843.72 | 3,843.72 | 3,843.72 | 3,843.72 | 0.0K |
| 13:45 | 3,844.90 | 3,846.78 | 3,844.90 | 3,846.78 | 0.0K |
| 13:50 | 3,850.09 | 3,850.09 | 3,850.09 | 3,850.09 | 0.9K |