6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 3,957.00 | 3,957.00 | 3,904.00 | 3,904.00 | 0.0K |
| 08:15 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 08:20 | 3,897.00 | 3,897.00 | 3,897.00 | 3,897.00 | 0.2K |
| 08:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 08:40 | 3,897.76 | 3,897.76 | 3,897.76 | 3,897.76 | 0.0K |
| 08:45 | 3,912.35 | 3,912.35 | 3,912.35 | 3,912.35 | 0.1K |
| 08:50 | 3,889.58 | 3,889.58 | 3,889.58 | 3,889.58 | 0.3K |
| 09:20 | 3,867.75 | 3,867.75 | 3,867.75 | 3,867.75 | 0.0K |
| 09:45 | 3,876.89 | 3,876.89 | 3,876.00 | 3,876.00 | 0.0K |
| 10:00 | 3,874.78 | 3,878.68 | 3,874.78 | 3,878.68 | 0.3K |
| 10:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 10:40 | 3,825.87 | 3,825.87 | 3,825.87 | 3,825.87 | 0.0K |
| 10:55 | 3,833.24 | 3,833.24 | 3,833.24 | 3,833.24 | 0.0K |
| 11:00 | 3,832.00 | 3,832.00 | 3,832.00 | 3,832.00 | 5.2K |
| 12:30 | 3,808.50 | 3,808.50 | 3,808.50 | 3,808.50 | 0.6K |
| 13:45 | 3,816.25 | 3,816.25 | 3,814.00 | 3,814.00 | 0.0K |
| 13:50 | 3,837.38 | 3,837.38 | 3,837.38 | 3,837.38 | 0.0K |
| 14:55 | 3,819.33 | 3,819.33 | 3,819.33 | 3,819.33 | 0.0K |