6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 07:30 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 07:55 | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0.0K |
| 08:10 | 3,807.59 | 3,807.59 | 3,807.59 | 3,807.59 | 0.1K |
| 09:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 09:55 | 3,754.50 | 3,754.50 | 3,754.50 | 3,754.50 | 0.0K |
| 10:00 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 0.0K |
| 10:40 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 0.1K |
| 11:25 | 3,761.00 | 3,761.00 | 3,761.00 | 3,761.00 | 0.0K |
| 11:30 | 3,756.90 | 3,756.90 | 3,756.90 | 3,756.90 | 0.0K |
| 11:40 | 3,737.00 | 3,737.00 | 3,737.00 | 3,737.00 | 0.3K |
| 12:50 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 13:20 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 13:25 | 3,760.47 | 3,760.47 | 3,760.47 | 3,760.47 | 0.0K |
| 13:40 | 3,742.65 | 3,750.00 | 3,742.65 | 3,750.00 | 0.0K |
| 13:50 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.1K |
| 14:55 | 3,753.33 | 3,753.33 | 3,753.33 | 3,753.33 | 0.0K |