6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 09:00 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 09:10 | 4,158.32 | 4,158.32 | 4,158.32 | 4,158.32 | 0.1K |
| 09:15 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 09:30 | 4,120.04 | 4,120.04 | 4,120.04 | 4,120.04 | 0.1K |
| 09:35 | 4,127.00 | 4,146.44 | 4,127.00 | 4,146.44 | 0.2K |
| 09:40 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 09:45 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 10:10 | 4,146.72 | 4,146.72 | 4,146.72 | 4,146.72 | 0.1K |
| 10:45 | 4,146.72 | 4,146.72 | 4,146.72 | 4,146.72 | 0.0K |
| 10:55 | 4,163.00 | 4,183.54 | 4,163.00 | 4,183.54 | 0.1K |
| 11:25 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 11:45 | 4,171.67 | 4,171.67 | 4,171.67 | 4,171.67 | 0.0K |
| 12:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 12:30 | 4,168.77 | 4,168.77 | 4,168.77 | 4,168.77 | 0.0K |
| 12:40 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 14:05 | 4,177.25 | 4,177.25 | 4,177.25 | 4,177.25 | 2.4K |