6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,363.66 | 4,363.66 | 4,360.00 | 4,360.00 | 0.1K |
| 09:30 | 4,368.00 | 4,368.00 | 4,368.00 | 4,368.00 | 0.1K |
| 09:45 | 4,333.26 | 4,333.26 | 4,333.26 | 4,333.26 | 0.0K |
| 10:40 | 4,333.26 | 4,333.26 | 4,333.26 | 4,333.26 | 0.0K |
| 10:45 | 4,373.48 | 4,373.48 | 4,373.48 | 4,373.48 | 3.1K |
| 10:55 | 4,378.00 | 4,378.00 | 4,378.00 | 4,378.00 | 0.0K |
| 11:30 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 11:45 | 4,408.00 | 4,408.00 | 4,408.00 | 4,408.00 | 0.1K |
| 12:10 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 13:00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 13:30 | 4,356.00 | 4,356.00 | 4,356.00 | 4,356.00 | 0.0K |
| 13:40 | 4,353.92 | 4,353.92 | 4,353.92 | 4,353.92 | 0.0K |
| 13:50 | 4,359.00 | 4,359.00 | 4,359.00 | 4,359.00 | 0.0K |
| 14:20 | 4,338.00 | 4,341.03 | 4,338.00 | 4,341.03 | 0.4K |
| 14:55 | 4,341.03 | 4,341.03 | 4,341.03 | 4,341.03 | 0.0K |