6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.7K |
| 08:40 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |
| 09:45 | 4,551.00 | 4,551.00 | 4,551.00 | 4,551.00 | 0.0K |
| 09:50 | 4,541.01 | 4,541.01 | 4,541.01 | 4,541.01 | 0.0K |
| 12:50 | 4,463.18 | 4,463.18 | 4,463.18 | 4,463.18 | 0.1K |
| 13:10 | 4,444.74 | 4,444.74 | 4,444.74 | 4,444.74 | 0.0K |
| 13:35 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.0K |
| 13:40 | 4,442.24 | 4,442.24 | 4,442.24 | 4,442.24 | 0.4K |
| 14:00 | 4,452.20 | 4,452.20 | 4,452.20 | 4,452.20 | 0.1K |
| 14:25 | 4,465.55 | 4,465.55 | 4,461.57 | 4,461.57 | 0.6K |
| 14:45 | 4,470.40 | 4,470.40 | 4,470.40 | 4,470.40 | 1.3K |
| 14:55 | 4,470.40 | 4,470.40 | 4,470.40 | 4,470.40 | 0.0K |