6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:10 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.3K |
| 12:05 | 4,581.51 | 4,581.51 | 4,581.51 | 4,581.51 | 0.0K |
| 12:15 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.0K |
| 12:20 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0.0K |
| 14:20 | 4,607.68 | 4,607.68 | 4,607.68 | 4,607.68 | 0.2K |
| 14:35 | 4,604.30 | 4,604.30 | 4,604.30 | 4,604.30 | 0.6K |
| 14:55 | 4,604.30 | 4,604.30 | 4,604.30 | 4,604.30 | 0.0K |