6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 2.6K |
| 10:35 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 11:10 | 4,642.47 | 4,642.47 | 4,642.47 | 4,642.47 | 0.0K |
| 11:30 | 4,623.71 | 4,623.71 | 4,623.71 | 4,623.71 | 0.0K |
| 11:35 | 4,619.27 | 4,622.00 | 4,619.27 | 4,622.00 | 0.0K |
| 11:45 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0K |
| 11:55 | 4,620.55 | 4,620.55 | 4,619.65 | 4,619.65 | 0.1K |
| 12:20 | 4,617.23 | 4,617.23 | 4,617.23 | 4,617.23 | 0.1K |
| 12:30 | 4,621.38 | 4,621.38 | 4,621.36 | 4,621.36 | 0.1K |
| 12:55 | 4,625.93 | 4,625.93 | 4,625.93 | 4,625.93 | 0.2K |