6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,716.69 | 4,716.69 | 4,503.47 | 4,503.47 | 0.0K |
| 08:40 | 4,617.96 | 4,617.96 | 4,617.96 | 4,617.96 | 0.0K |
| 09:00 | 4,568.63 | 4,568.63 | 4,568.63 | 4,568.63 | 0.1K |
| 09:15 | 4,567.00 | 4,567.00 | 4,567.00 | 4,567.00 | 3.0K |
| 09:20 | 4,567.00 | 4,577.00 | 4,567.00 | 4,577.00 | 0.1K |
| 09:30 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 0.0K |
| 09:50 | 4,605.00 | 4,614.87 | 4,605.00 | 4,614.87 | 0.1K |
| 09:55 | 4,606.00 | 4,606.00 | 4,606.00 | 4,606.00 | 0.0K |
| 10:00 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 10:30 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.1K |
| 10:35 | 4,597.50 | 4,597.50 | 4,597.50 | 4,597.50 | 0.0K |
| 11:00 | 4,583.96 | 4,583.96 | 4,583.00 | 4,583.00 | 0.0K |
| 11:20 | 4,612.55 | 4,612.55 | 4,612.55 | 4,612.55 | 0.0K |
| 12:10 | 4,612.55 | 4,612.55 | 4,610.00 | 4,610.00 | 0.0K |
| 13:20 | 4,645.88 | 4,645.88 | 4,645.88 | 4,645.88 | 0.1K |
| 13:40 | 4,628.55 | 4,628.55 | 4,628.55 | 4,628.55 | 0.1K |
| 14:35 | 4,623.33 | 4,623.33 | 4,623.33 | 4,623.33 | 0.0K |
| 14:45 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.5K |
| 14:55 | 4,624.00 | 4,624.00 | 4,619.00 | 4,619.00 | 0.0K |