6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:30 | 4,786.99 | 4,786.99 | 4,786.99 | 4,786.99 | 1.0K |
| 10:40 | 4,782.54 | 4,797.06 | 4,782.54 | 4,795.00 | 2.7K |
| 11:45 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 0.0K |
| 12:10 | 4,775.34 | 4,775.34 | 4,775.34 | 4,775.34 | 0.0K |
| 13:45 | 4,834.90 | 4,834.90 | 4,834.90 | 4,834.90 | 0.0K |
| 13:50 | 4,831.68 | 4,831.68 | 4,831.68 | 4,831.68 | 0.6K |
| 14:25 | 4,857.04 | 4,857.04 | 4,857.04 | 4,857.04 | 2.1K |
| 14:55 | 4,857.04 | 4,857.04 | 4,857.04 | 4,857.04 | 0.0K |