6,203.97
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 4,778.15 | 4,778.15 | 4,778.15 | 4,778.15 | 0.1K |
| 09:15 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 09:20 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 09:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 09:55 | 4,723.00 | 4,723.00 | 4,723.00 | 4,723.00 | 0.0K |
| 10:00 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 10:35 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 10:50 | 4,711.00 | 4,711.00 | 4,711.00 | 4,711.00 | 0.2K |
| 10:55 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.2K |
| 11:00 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.0K |
| 11:25 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 0.0K |
| 12:20 | 4,727.50 | 4,727.50 | 4,727.50 | 4,727.50 | 0.1K |
| 12:30 | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.0K |
| 13:20 | 4,725.29 | 4,725.29 | 4,725.29 | 4,725.29 | 12.0K |
| 14:10 | 4,681.45 | 4,681.45 | 4,681.45 | 4,681.45 | 0.1K |
| 14:30 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.1K |
| 14:35 | 4,715.38 | 4,718.38 | 4,715.38 | 4,718.38 | 0.8K |
| 14:40 | 4,723.11 | 4,723.11 | 4,723.11 | 4,723.11 | 0.6K |
| 14:45 | 4,730.00 | 4,731.00 | 4,730.00 | 4,731.00 | 0.0K |
| 14:55 | 4,737.54 | 4,737.54 | 4,737.54 | 4,737.54 | 0.8K |