6,170.12
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,430.00 | 4,494.28 | 4,430.00 | 4,494.28 | 0.3K |
| 08:35 | 4,440.00 | 4,464.00 | 4,440.00 | 4,451.07 | 0.6K |
| 08:45 | 4,508.50 | 4,510.00 | 4,508.50 | 4,510.00 | 0.1K |
| 08:50 | 4,542.42 | 4,542.42 | 4,542.42 | 4,542.42 | 0.1K |
| 08:55 | 4,487.50 | 4,487.50 | 4,487.50 | 4,487.50 | 0.3K |
| 09:05 | 4,444.84 | 4,448.69 | 4,444.84 | 4,448.69 | 0.1K |
| 09:10 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.4K |
| 09:20 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0K |
| 09:25 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 09:30 | 4,444.51 | 4,444.51 | 4,444.51 | 4,444.51 | 0.2K |
| 09:50 | 4,500.76 | 4,509.27 | 4,490.00 | 4,509.27 | 2.0K |
| 09:55 | 4,488.87 | 4,488.87 | 4,488.87 | 4,488.87 | 0.1K |
| 10:35 | 4,491.01 | 4,491.01 | 4,491.01 | 4,491.01 | 0.1K |
| 10:45 | 4,478.43 | 4,478.43 | 4,478.43 | 4,478.43 | 0.2K |
| 11:05 | 4,490.75 | 4,490.75 | 4,490.75 | 4,490.75 | 0.2K |
| 11:20 | 4,457.57 | 4,457.57 | 4,457.57 | 4,457.57 | 0.1K |
| 11:25 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 0.0K |
| 11:50 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 11:55 | 4,425.76 | 4,425.76 | 4,425.76 | 4,425.76 | 0.0K |
| 12:00 | 4,412.49 | 4,412.49 | 4,412.49 | 4,412.49 | 0.0K |
| 12:05 | 4,421.75 | 4,421.75 | 4,421.75 | 4,421.75 | 0.0K |
| 12:25 | 4,403.00 | 4,403.00 | 4,403.00 | 4,403.00 | 0.1K |
| 12:35 | 4,397.79 | 4,399.27 | 4,397.79 | 4,399.27 | 1.4K |
| 13:00 | 4,399.27 | 4,399.27 | 4,399.27 | 4,399.27 | 0.0K |
| 13:10 | 4,415.46 | 4,415.46 | 4,415.46 | 4,415.46 | 0.0K |
| 14:05 | 4,430.98 | 4,430.98 | 4,430.98 | 4,430.98 | 0.0K |
| 14:20 | 4,430.98 | 4,430.98 | 4,430.98 | 4,430.98 | 1.9K |
| 14:35 | 4,434.68 | 4,434.68 | 4,434.68 | 4,434.68 | 3.6K |