6,170.12
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:55 | 4,336.23 | 4,336.23 | 4,336.23 | 4,336.23 | 0.0K |
| 09:05 | 4,357.00 | 4,357.00 | 4,357.00 | 4,357.00 | 0.7K |
| 09:25 | 4,264.06 | 4,264.06 | 4,264.06 | 4,264.06 | 0.0K |
| 09:40 | 4,223.62 | 4,223.62 | 4,223.62 | 4,223.62 | 0.1K |
| 09:50 | 4,222.17 | 4,222.17 | 4,222.17 | 4,222.17 | 0.2K |
| 10:20 | 4,216.00 | 4,216.00 | 4,216.00 | 4,216.00 | 0.0K |
| 10:30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 10:55 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.0K |
| 11:00 | 4,218.90 | 4,218.90 | 4,218.90 | 4,218.90 | 0.1K |
| 11:25 | 4,214.76 | 4,214.76 | 4,214.76 | 4,214.76 | 0.0K |
| 11:30 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.0K |
| 12:00 | 4,197.99 | 4,215.00 | 4,194.00 | 4,215.00 | 0.1K |
| 12:15 | 4,215.00 | 4,215.00 | 4,200.00 | 4,200.00 | 0.0K |
| 12:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 6.9K |
| 12:30 | 4,203.50 | 4,203.50 | 4,203.50 | 4,203.50 | 0.1K |
| 12:40 | 4,200.22 | 4,200.22 | 4,200.00 | 4,200.00 | 0.1K |
| 13:00 | 4,194.00 | 4,194.00 | 4,194.00 | 4,194.00 | 0.0K |
| 13:25 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.8K |
| 13:45 | 4,234.00 | 4,234.00 | 4,234.00 | 4,234.00 | 0.0K |
| 13:55 | 4,229.62 | 4,229.62 | 4,229.62 | 4,229.62 | 0.0K |
| 14:10 | 4,235.54 | 4,235.54 | 4,235.54 | 4,235.54 | 0.3K |
| 14:55 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |