6,170.12
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,300.00 | 4,300.00 | 4,193.70 | 4,193.71 | 0.2K |
| 08:35 | 4,127.77 | 4,140.30 | 4,127.77 | 4,140.30 | 0.1K |
| 08:40 | 4,138.80 | 4,138.80 | 4,138.80 | 4,138.80 | 0.0K |
| 08:50 | 4,150.00 | 4,183.00 | 4,150.00 | 4,183.00 | 0.1K |
| 08:55 | 4,195.00 | 4,230.00 | 4,195.00 | 4,230.00 | 0.0K |
| 09:05 | 4,200.00 | 4,205.80 | 4,194.00 | 4,205.80 | 1.0K |
| 09:10 | 4,210.66 | 4,210.66 | 4,210.66 | 4,210.66 | 0.0K |
| 09:20 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 09:35 | 4,211.55 | 4,211.55 | 4,211.55 | 4,211.55 | 0.0K |
| 09:50 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 09:55 | 4,127.77 | 4,127.77 | 4,127.77 | 4,127.77 | 0.0K |
| 10:00 | 4,137.69 | 4,137.69 | 4,137.69 | 4,137.69 | 0.0K |
| 10:05 | 4,152.65 | 4,152.65 | 4,152.65 | 4,152.65 | 0.0K |
| 10:10 | 4,133.04 | 4,133.04 | 4,133.04 | 4,133.04 | 3.0K |
| 10:20 | 4,132.00 | 4,132.00 | 4,132.00 | 4,132.00 | 4.1K |
| 10:25 | 4,127.83 | 4,128.00 | 4,127.00 | 4,127.00 | 0.1K |
| 10:35 | 4,127.00 | 4,127.00 | 4,127.00 | 4,127.00 | 0.8K |
| 10:40 | 4,116.69 | 4,116.69 | 4,116.69 | 4,116.69 | 0.0K |
| 10:45 | 4,134.00 | 4,134.00 | 4,134.00 | 4,134.00 | 0.1K |
| 11:05 | 4,170.70 | 4,170.70 | 4,170.70 | 4,170.70 | 0.1K |
| 11:30 | 4,207.50 | 4,207.50 | 4,207.50 | 4,207.50 | 0.0K |
| 11:40 | 4,197.00 | 4,207.00 | 4,197.00 | 4,207.00 | 0.1K |
| 12:10 | 4,203.30 | 4,203.30 | 4,203.30 | 4,203.30 | 0.1K |
| 12:25 | 4,188.00 | 4,188.00 | 4,188.00 | 4,188.00 | 0.0K |
| 12:35 | 4,180.00 | 4,185.00 | 4,180.00 | 4,180.00 | 0.0K |
| 12:40 | 4,170.43 | 4,170.43 | 4,170.43 | 4,170.43 | 0.0K |
| 13:05 | 4,196.64 | 4,196.64 | 4,196.64 | 4,196.64 | 0.0K |
| 13:10 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.6K |
| 13:25 | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 0.1K |
| 13:30 | 4,221.80 | 4,230.00 | 4,221.80 | 4,230.00 | 12.0K |
| 13:55 | 4,265.55 | 4,265.55 | 4,265.55 | 4,265.55 | 0.0K |
| 14:00 | 4,259.06 | 4,262.78 | 4,259.06 | 4,262.78 | 1.6K |
| 14:05 | 4,258.70 | 4,258.70 | 4,258.70 | 4,258.70 | 0.0K |
| 14:10 | 4,266.00 | 4,266.50 | 4,260.87 | 4,264.00 | 0.3K |
| 14:15 | 4,267.65 | 4,268.25 | 4,264.50 | 4,264.50 | 0.3K |
| 14:30 | 4,274.00 | 4,274.00 | 4,273.70 | 4,273.70 | 0.1K |
| 14:40 | 4,277.00 | 4,287.21 | 4,277.00 | 4,287.21 | 0.3K |
| 14:45 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
| 14:50 | 4,292.00 | 4,300.00 | 4,292.00 | 4,300.00 | 0.1K |
| 14:55 | 4,264.00 | 4,264.00 | 4,260.00 | 4,260.00 | 0.8K |