6,170.12
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,320.00 | 4,499.89 | 4,320.00 | 4,479.00 | 0.8K |
| 08:35 | 4,434.75 | 4,445.00 | 4,434.75 | 4,445.00 | 0.2K |
| 08:40 | 4,447.00 | 4,447.00 | 4,447.00 | 4,447.00 | 0.0K |
| 08:45 | 4,430.00 | 4,447.00 | 4,406.00 | 4,431.00 | 0.1K |
| 08:50 | 4,450.00 | 4,450.00 | 4,445.00 | 4,445.00 | 0.0K |
| 08:55 | 4,446.39 | 4,446.39 | 4,446.39 | 4,446.39 | 0.0K |
| 09:00 | 4,453.82 | 4,453.82 | 4,440.00 | 4,440.00 | 0.1K |
| 09:05 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 09:10 | 4,408.00 | 4,408.36 | 4,408.00 | 4,408.00 | 0.1K |
| 09:15 | 4,400.00 | 4,400.00 | 4,376.00 | 4,376.00 | 0.0K |
| 09:30 | 4,401.00 | 4,401.00 | 4,372.50 | 4,400.00 | 0.4K |
| 09:40 | 4,370.09 | 4,370.09 | 4,370.09 | 4,370.09 | 0.1K |
| 09:45 | 4,397.39 | 4,415.00 | 4,397.39 | 4,415.00 | 0.1K |
| 09:50 | 4,409.00 | 4,409.00 | 4,394.47 | 4,394.47 | 0.2K |
| 09:55 | 4,365.40 | 4,365.40 | 4,350.00 | 4,350.00 | 0.4K |
| 10:00 | 4,338.85 | 4,338.85 | 4,338.85 | 4,338.85 | 0.1K |
| 10:05 | 4,300.00 | 4,300.00 | 4,283.00 | 4,283.00 | 0.1K |
| 10:10 | 4,275.50 | 4,279.23 | 4,275.50 | 4,279.23 | 0.0K |
| 10:15 | 4,271.00 | 4,271.00 | 4,271.00 | 4,271.00 | 0.7K |
| 10:30 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.0K |
| 10:35 | 4,225.01 | 4,225.01 | 4,225.01 | 4,225.01 | 0.0K |
| 10:40 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.0K |
| 10:50 | 4,230.00 | 4,230.00 | 4,219.63 | 4,219.63 | 0.2K |
| 10:55 | 4,219.00 | 4,230.00 | 4,219.00 | 4,230.00 | 0.0K |
| 11:05 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.2K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0K |
| 11:20 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 11:40 | 4,186.00 | 4,186.00 | 4,180.00 | 4,180.00 | 0.6K |
| 11:45 | 4,169.60 | 4,169.60 | 4,168.75 | 4,168.75 | 0.0K |
| 11:50 | 4,160.00 | 4,160.00 | 4,150.00 | 4,150.00 | 0.3K |
| 12:00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 12:05 | 4,124.96 | 4,129.00 | 4,124.96 | 4,129.00 | 0.3K |
| 12:10 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 12:20 | 4,129.00 | 4,129.00 | 4,120.00 | 4,120.00 | 0.1K |
| 12:25 | 4,082.00 | 4,084.76 | 4,082.00 | 4,084.76 | 0.5K |
| 12:40 | 4,105.04 | 4,122.63 | 4,105.04 | 4,122.63 | 0.0K |
| 12:45 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.1K |
| 12:50 | 4,140.00 | 4,140.00 | 4,125.00 | 4,125.00 | 0.1K |
| 12:55 | 4,111.89 | 4,111.89 | 4,111.89 | 4,111.89 | 0.1K |
| 13:00 | 4,110.34 | 4,110.34 | 4,110.34 | 4,110.34 | 0.0K |
| 13:05 | 4,097.03 | 4,122.00 | 4,093.73 | 4,115.00 | 0.2K |
| 13:10 | 4,143.00 | 4,143.00 | 4,143.00 | 4,143.00 | 0.0K |
| 13:15 | 4,143.00 | 4,143.00 | 4,143.00 | 4,143.00 | 0.0K |
| 13:20 | 4,140.00 | 4,140.00 | 4,135.71 | 4,135.71 | 0.1K |
| 13:25 | 4,139.00 | 4,139.00 | 4,139.00 | 4,139.00 | 0.0K |
| 13:30 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0K |
| 13:35 | 4,138.28 | 4,138.28 | 4,138.28 | 4,138.28 | 0.4K |
| 13:40 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 13:45 | 4,141.00 | 4,144.00 | 4,141.00 | 4,144.00 | 0.0K |
| 13:50 | 4,136.65 | 4,136.65 | 4,136.65 | 4,136.65 | 0.0K |
| 14:05 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.2K |
| 14:10 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 14:15 | 4,190.00 | 4,190.00 | 4,185.00 | 4,185.00 | 0.7K |
| 14:20 | 4,193.73 | 4,193.73 | 4,193.73 | 4,193.73 | 0.1K |
| 14:25 | 4,197.40 | 4,197.40 | 4,197.40 | 4,197.40 | 0.0K |
| 14:30 | 4,193.00 | 4,193.00 | 4,185.00 | 4,185.00 | 0.2K |
| 14:40 | 4,197.00 | 4,197.00 | 4,197.00 | 4,197.00 | 0.1K |
| 14:50 | 4,193.90 | 4,193.90 | 4,184.00 | 4,184.00 | 0.8K |
| 14:55 | 4,200.00 | 4,200.00 | 4,193.70 | 4,193.70 | 0.2K |