6,170.12
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 4,970.01 | 4,970.01 | 4,944.30 | 4,965.00 | 0.2K |
| 08:35 | 4,982.00 | 4,982.00 | 4,982.00 | 4,982.00 | 0.0K |
| 08:40 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 0.0K |
| 08:50 | 4,977.26 | 4,977.26 | 4,955.00 | 4,955.00 | 0.1K |
| 08:55 | 4,974.31 | 4,974.31 | 4,974.31 | 4,974.31 | 0.0K |
| 09:10 | 4,973.00 | 4,973.00 | 4,973.00 | 4,973.00 | 0.0K |
| 09:35 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0K |
| 10:35 | 4,929.00 | 4,929.00 | 4,929.00 | 4,929.00 | 0.0K |
| 11:40 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1.4K |
| 12:00 | 4,977.97 | 4,980.00 | 4,977.97 | 4,980.00 | 0.1K |
| 12:10 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.1K |
| 12:20 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0K |
| 12:35 | 4,988.99 | 4,988.99 | 4,988.99 | 4,988.99 | 0.0K |
| 12:40 | 4,984.54 | 4,984.54 | 4,982.00 | 4,982.00 | 0.0K |
| 13:50 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0K |